00:02:06,25.16
00:07:40,25.10
00:13:13,25.06
00:18:47,25.05
00:24:21,25.00
00:29:54,25.00
00:35:28,24.94
00:42:03,24.93
00:47:37,24.84
00:53:10,24.80
00:58:44,24.71
01:04:18,24.65
01:09:51,24.52
01:15:25,24.48
01:20:59,24.38
01:26:33,24.25
01:32:06,24.18
01:37:40,24.13
01:43:14,24.05
01:48:47,24.02
01:54:21,23.96
01:59:55,23.89
02:05:29,23.88
02:11:02,23.86
02:16:36,23.80
02:22:10,23.75
02:27:44,23.69
02:33:17,23.66
02:38:51,23.56
02:44:25,23.46
02:49:59,23.38
02:55:32,23.38
03:01:06,23.29
03:06:40,23.20
03:12:14,23.18
03:17:48,23.10
03:23:22,23.06
03:28:55,23.00
03:34:29,22.98
03:40:03,22.93
03:45:37,22.86
03:51:10,22.81
03:56:44,22.79
04:02:17,22.73
04:07:51,22.65
04:13:25,22.54
04:18:59,22.50
04:24:33,22.45
04:30:06,22.40
04:35:40,22.38
04:41:14,22.38
04:46:47,22.38
04:52:21,22.31
04:57:55,22.27
05:03:29,22.20
05:09:03,22.18
05:14:36,22.13
05:20:09,22.09
05:25:43,22.10
05:31:16,22.11
05:36:50,22.11
05:42:24,22.10
05:47:57,22.09
05:53:31,22.13
05:59:05,22.13
06:04:38,22.13
06:10:12,22.13
06:15:46,22.14
06:21:20,22.19
06:26:53,22.19
06:32:27,22.21
06:38:01,22.24
06:43:35,22.25
06:49:08,22.25
06:54:41,22.30
07:00:15,22.32
07:05:49,22.38
07:11:22,22.36
07:16:56,22.31
07:22:30,22.29
07:28:04,22.25
07:33:38,22.25
07:39:11,22.25
07:44:45,22.23
07:50:18,22.18
07:55:52,22.13
08:01:25,22.13
08:06:59,22.11
08:12:33,22.06
08:18:07,22.06
08:23:40,22.04
08:29:14,22.00
08:34:47,22.04
08:40:21,22.06
08:45:55,22.11
08:51:29,22.10
08:57:03,22.01
09:02:37,21.95
09:08:10,21.93
09:13:44,21.98
09:19:17,22.00
09:24:51,22.01
09:30:24,21.98
09:35:58,22.00
09:41:32,21.98
09:47:06,21.95
09:52:40,21.93
09:58:13,21.95
10:03:47,22.01
10:09:21,22.06
10:14:54,22.01
10:20:28,22.00
10:26:01,22.00
10:31:35,22.00
10:37:10,22.04
10:43:48,22.00
10:49:22,21.96
10:54:56,22.00
11:00:30,22.07
11:06:04,22.11
11:11:38,22.05
11:17:12,22.00
11:22:45,22.04
11:28:19,22.13
11:33:53,22.14
11:39:27,22.18
11:45:00,22.19
11:50:34,22.13
11:56:08,22.16
12:01:42,22.19
12:07:16,22.14
12:12:50,22.01
12:18:24,22.10
12:23:58,22.20
12:29:31,22.15
12:35:05,22.18
12:40:39,22.13
12:46:13,22.15
12:51:47,22.18
12:57:21,22.16
13:02:54,22.13
13:08:28,22.18
13:14:02,22.15
13:19:36,22.07
13:25:10,22.06
13:30:44,22.16
13:36:18,22.19
13:41:52,22.11
13:47:25,22.06
13:52:59,22.09
13:58:33,22.11
14:04:07,22.06
14:09:41,22.10
14:15:14,22.19
14:20:48,22.14
14:26:22,22.14
14:31:55,22.18
14:37:30,22.13
14:43:04,22.04
14:48:37,21.94
14:54:12,21.88
14:59:47,21.81
15:05:20,21.80
15:10:54,21.71
15:16:28,21.66
15:22:01,21.65
15:27:35,21.59
15:33:09,21.55
15:38:42,21.50
15:44:16,21.45
15:49:50,21.40
15:55:24,21.36
16:00:57,21.31
16:06:31,21.25
16:12:05,21.19
16:17:38,21.18
16:23:12,21.18
16:28:46,21.14
16:34:20,21.24
16:39:53,21.19
16:45:27,21.20
16:51:01,21.31
16:56:34,21.40
17:02:08,21.43
17:07:41,21.44
17:13:15,21.44
17:18:49,21.38
17:24:22,21.30
17:29:56,21.25
17:35:29,21.24
17:41:03,21.14
17:46:37,21.11
17:52:10,21.06
17:57:44,21.06
18:03:17,21.01
18:08:51,20.99
18:14:25,20.96
18:19:58,20.94
18:25:32,20.95
18:31:06,20.90
18:36:39,20.88
18:42:13,20.90
18:47:47,20.86
18:53:20,20.77
18:58:54,20.77
19:04:27,20.71
19:10:01,20.68
19:15:35,20.61
19:21:09,20.61
19:26:42,20.56
19:32:15,20.56
19:37:48,20.56
19:43:22,20.55
19:48:56,20.51
19:54:29,20.50
20:00:03,20.50
20:05:37,20.45
20:11:10,20.44
20:16:44,20.44
20:22:17,20.44
20:27:51,20.44
20:33:24,20.41
20:38:58,20.40
20:45:34,20.52
20:51:08,20.91
20:56:43,22.43
21:02:17,25.11
21:07:51,28.18
21:13:25,31.40
21:18:58,34.64
21:24:32,37.75
21:30:07,40.83
21:35:41,43.50
21:41:15,45.56
21:46:49,46.88
21:52:23,47.94
21:57:57,48.56
22:03:32,48.98
22:09:06,49.31
22:14:39,49.63
22:20:13,49.90
22:25:47,50.20
22:31:21,50.45
22:36:54,50.67
22:42:28,50.86
22:48:03,51.54
22:53:37,51.48
22:59:11,51.02
23:04:45,51.13
23:10:19,51.08
23:15:53,50.86
23:21:27,51.11
23:27:01,51.56
23:32:35,49.83
23:38:09,49.04
23:43:42,49.19
23:49:17,49.74
23:54:50,50.33