00:02:06,19.07
00:07:40,18.94
00:13:13,18.91
00:18:47,18.79
00:24:21,18.84
00:29:54,18.80
00:35:28,18.74
00:42:03,18.66
00:47:37,18.59
00:53:10,18.56
00:58:44,18.55
01:04:18,18.66
01:09:51,18.55
01:15:25,18.20
01:20:59,18.30
01:26:33,18.10
01:32:06,18.05
01:37:40,17.71
01:43:14,17.57
01:48:47,17.65
01:54:21,17.45
01:59:55,17.46
02:05:29,17.43
02:11:02,17.54
02:16:36,17.34
02:22:10,17.30
02:27:44,17.41
02:33:17,17.30
02:38:51,17.34
02:44:25,17.11
02:49:59,17.24
02:55:32,17.23
03:01:06,17.00
03:06:40,16.84
03:12:14,16.89
03:17:48,16.59
03:23:22,16.52
03:28:55,16.41
03:34:29,16.45
03:40:03,16.57
03:45:37,16.46
03:51:10,16.66
03:56:44,16.43
04:02:17,16.60
04:07:51,16.36
04:13:25,16.44
04:18:59,16.34
04:24:33,15.96
04:30:06,15.99
04:35:40,15.99
04:41:14,16.29
04:46:47,16.32
04:52:21,16.35
04:57:55,16.55
05:03:29,16.34
05:09:03,16.07
05:14:36,16.19
05:20:09,16.50
05:25:43,16.48
05:31:16,16.50
05:36:50,16.63
05:42:24,16.59
05:47:57,16.76
05:53:31,17.00
05:59:05,17.04
06:04:38,17.14
06:10:12,17.30
06:15:46,17.51
06:21:20,17.69
06:26:53,17.81
06:32:27,17.88
06:38:01,18.00
06:43:35,18.20
06:49:08,18.48
06:54:41,18.51
07:00:15,18.74
07:05:49,18.95
07:11:22,19.05
07:16:56,19.19
07:22:30,19.26
07:28:04,19.32
07:33:38,19.38
07:39:11,19.46
07:44:45,19.52
07:50:18,19.59
07:55:52,19.64
08:01:25,19.70
08:06:59,19.79
08:12:33,19.79
08:18:07,19.88
08:23:40,19.81
08:29:14,19.88
08:34:47,19.99
08:40:21,20.01
08:45:55,20.01
08:51:29,20.06
08:57:03,20.10
09:02:37,20.09
09:08:10,20.16
09:13:44,20.26
09:19:17,20.23
09:24:51,20.25
09:30:24,20.24
09:35:58,20.25
09:41:32,20.26
09:47:06,20.25
09:52:40,20.31
09:58:13,20.34
10:03:47,20.39
10:09:21,20.43
10:14:54,20.44
10:20:28,20.43
10:26:01,20.46
10:31:35,20.40
10:37:10,20.38
10:43:48,20.46
10:49:22,20.51
10:54:56,20.55
11:00:30,20.81
11:06:04,20.65
11:11:38,20.69
11:17:12,20.64
11:22:45,20.79
11:28:19,20.74
11:33:53,21.07
11:39:27,20.96
11:45:00,20.79
11:50:34,20.98
11:56:08,20.90
12:01:42,20.88
12:07:16,20.77
12:12:50,20.89
12:18:24,21.02
12:23:57,21.01
12:29:31,21.45
12:35:05,21.48
12:40:39,21.60
12:46:13,21.59
12:51:47,21.76
12:57:21,21.74
13:02:54,21.82
13:08:28,21.91
13:14:02,21.91
13:19:36,21.93
13:25:10,21.88
13:30:44,21.94
13:36:18,22.00
13:41:52,21.94
13:47:25,21.91
13:52:59,21.84
13:58:33,21.79
14:04:07,21.91
14:09:41,21.76
14:15:14,21.75
14:20:48,22.06
14:26:22,22.13
14:31:55,22.13
14:37:30,21.88
14:43:04,21.48
14:48:37,21.36
14:54:12,21.31
14:59:46,21.27
15:05:20,21.25
15:10:54,21.21
15:16:28,21.20
15:22:01,21.14
15:27:35,21.06
15:33:09,21.01
15:38:42,21.01
15:44:16,20.96
15:49:50,20.90
15:55:24,20.86
16:00:57,20.84
16:06:31,20.85
16:12:05,20.85
16:17:38,20.84
16:23:12,20.81
16:28:46,20.99
16:34:20,21.13
16:39:53,21.18
16:45:27,21.24
16:51:01,21.35
16:56:34,21.43
17:02:08,21.52
17:07:41,21.56
17:13:15,21.54
17:18:49,21.51
17:24:22,21.50
17:29:56,21.51
17:35:29,21.51
17:41:03,21.50
17:46:37,21.46
17:52:10,21.45
17:57:44,21.44
18:03:17,21.44
18:08:51,21.41
18:14:25,21.40
18:19:58,21.44
18:25:32,21.41
18:31:06,21.44
18:36:39,21.43
18:42:13,21.40
18:47:47,21.41
18:53:20,21.41
18:58:54,21.35
19:04:27,21.36
19:10:01,21.25
19:15:35,21.19
19:21:09,21.20
19:26:42,21.18
19:32:15,21.18
19:37:48,21.19
19:43:22,21.19
19:48:56,21.15
19:54:29,21.13
20:00:03,21.07
20:05:37,21.06
20:11:10,21.05
20:16:44,21.06
20:22:17,21.02
20:27:50,21.00
20:33:24,21.00
20:38:58,23.59
20:45:34,35.58
20:51:08,42.10
20:56:43,44.61
21:02:17,45.90
21:07:51,47.13
21:13:25,47.74
21:18:58,48.35
21:24:32,48.84
21:30:07,49.04
21:35:41,49.09
21:41:15,46.11
21:46:49,39.85
21:52:23,35.58
21:57:57,32.92
22:03:31,31.45
22:09:06,30.44
22:14:39,29.81
22:20:13,29.40
22:25:47,29.04
22:31:20,28.88
22:36:54,28.70
22:42:28,28.52
22:48:03,35.64
22:53:37,42.00
22:59:11,37.95
23:04:45,34.54
23:10:19,32.36
23:15:53,31.01
23:21:27,31.11
23:27:01,40.49
23:32:35,46.19
23:38:09,48.66
23:43:42,44.63
23:49:17,38.80
23:54:50,34.99