00:02:06,12.81
00:07:40,12.88
00:13:13,12.90
00:18:47,13.00
00:24:21,12.84
00:29:54,12.72
00:35:28,12.57
00:42:03,12.63
00:47:37,12.60
00:53:10,12.66
00:58:44,12.53
01:04:18,12.28
01:09:51,12.01
01:15:25,11.96
01:20:59,11.90
01:26:33,11.28
01:32:06,10.91
01:37:40,11.20
01:43:14,11.40
01:48:47,11.24
01:54:21,11.16
01:59:55,11.20
02:05:29,11.26
02:11:02,11.16
02:16:36,11.04
02:22:10,11.15
02:27:44,11.14
02:33:17,11.00
02:38:51,11.00
02:44:25,10.53
02:49:59,10.43
02:55:32,10.38
03:01:06,10.36
03:06:40,10.38
03:12:14,9.97
03:17:48,9.99
03:23:22,10.06
03:28:55,10.09
03:34:29,10.15
03:40:03,10.13
03:45:37,10.05
03:51:10,10.13
03:56:44,10.14
04:02:17,10.21
04:07:51,9.89
04:13:25,10.06
04:18:59,9.68
04:24:33,9.68
04:30:06,9.80
04:35:40,9.99
04:41:14,10.13
04:46:47,10.20
04:52:21,10.35
04:57:55,10.51
05:03:29,10.36
05:09:03,10.41
05:14:36,10.63
05:20:09,10.71
05:25:43,10.95
05:31:16,11.14
05:36:50,11.31
05:42:24,11.50
05:47:57,11.75
05:53:31,11.95
05:59:05,12.00
06:04:38,12.29
06:10:12,12.68
06:15:46,13.22
06:21:20,15.45
06:26:53,18.41
06:32:27,18.77
06:38:01,17.86
06:43:35,15.88
06:49:08,15.78
06:54:41,15.99
07:00:15,16.25
07:05:49,16.43
07:11:22,17.07
07:16:56,17.30
07:22:30,17.52
07:28:04,17.70
07:33:38,17.91
07:39:11,18.29
07:44:45,18.31
07:50:18,18.30
07:55:52,18.45
08:01:25,18.46
08:06:59,18.56
08:12:33,18.74
08:18:07,18.60
08:23:40,18.43
08:29:14,18.86
08:34:47,19.05
08:40:21,18.94
08:45:55,18.84
08:51:29,18.85
08:57:03,18.89
09:02:37,18.96
09:08:10,19.13
09:13:44,19.44
09:19:17,19.59
09:24:51,19.81
09:30:24,19.98
09:35:58,20.29
09:41:32,20.34
09:47:06,20.38
09:52:40,20.40
09:58:13,20.51
10:03:47,20.99
10:09:21,20.93
10:14:54,20.84
10:20:28,20.71
10:26:01,20.71
10:31:35,20.52
10:37:09,20.81
10:43:48,21.00
10:49:22,21.13
10:54:56,21.43
11:00:30,21.93
11:06:04,21.60
11:11:38,21.56
11:17:12,21.54
11:22:45,22.01
11:28:19,21.80
11:33:53,22.31
11:39:27,22.19
11:45:00,21.84
11:50:34,21.84
11:56:08,21.70
12:01:42,21.77
12:07:16,21.14
12:12:50,21.82
12:18:24,22.38
12:23:57,22.26
12:29:31,22.93
12:35:05,22.96
12:40:39,23.23
12:46:13,23.06
12:51:47,23.16
12:57:21,23.06
13:02:54,23.13
13:08:28,23.27
13:14:02,23.21
13:19:36,23.30
13:25:10,23.20
13:30:44,23.20
13:36:18,23.24
13:41:52,22.81
13:47:25,22.94
13:52:59,22.95
13:58:33,22.86
14:04:07,23.29
14:09:41,23.02
14:15:14,22.76
14:20:48,23.36
14:26:22,23.49
14:31:55,23.51
14:37:30,23.68
14:43:04,24.10
14:48:37,24.65
14:54:12,24.60
14:59:46,24.50
15:05:20,24.18
15:10:54,24.55
15:16:28,24.61
15:22:01,24.14
15:27:35,23.73
15:33:09,23.18
15:38:42,22.85
15:44:16,22.40
15:49:50,22.06
15:55:24,21.68
16:00:57,21.45
16:06:31,21.39
16:12:05,21.40
16:17:38,21.71
16:23:12,21.20
16:28:46,21.16
16:34:20,21.64
16:39:53,21.18
16:45:27,21.09
16:51:01,21.49
16:56:34,21.55
17:02:08,21.64
17:07:41,21.65
17:13:15,21.55
17:18:49,21.44
17:24:22,21.44
17:29:56,21.43
17:35:29,21.27
17:41:03,21.04
17:46:37,20.99
17:52:10,21.01
17:57:44,21.01
18:03:17,21.04
18:08:51,20.95
18:14:25,21.04
18:19:58,21.06
18:25:32,21.04
18:31:06,21.01
18:36:39,20.86
18:42:13,20.69
18:47:47,20.54
18:53:20,20.46
18:58:54,20.16
19:04:27,20.02
19:10:01,19.85
19:15:35,19.71
19:21:09,19.60
19:26:42,19.55
19:32:15,19.44
19:37:48,19.29
19:43:22,19.18
19:48:56,19.01
19:54:29,18.82
20:00:03,18.59
20:05:37,18.50
20:11:10,18.41
20:16:44,18.15
20:22:17,17.82
20:27:50,17.77
20:33:24,17.68
20:38:58,17.61
20:45:34,17.41
20:51:08,17.20
20:56:43,16.96
21:02:17,16.89
21:07:51,16.73
21:13:25,16.60
21:18:58,16.32
21:24:32,16.30
21:30:07,16.21
21:35:41,16.04
21:41:15,15.93
21:46:49,15.84
21:52:23,15.69
21:57:57,15.47
22:03:31,15.43
22:09:06,15.39
22:14:39,15.14
22:20:13,15.04
22:25:47,14.97
22:31:20,14.91
22:36:54,14.81
22:42:28,14.61
22:48:03,14.57
22:53:37,14.41
22:59:11,14.29
23:04:45,14.24
23:10:19,14.18
23:15:53,14.10
23:21:27,13.99
23:27:01,13.88
23:32:35,13.78
23:38:09,13.80
23:43:42,13.82
23:49:17,13.84
23:54:50,13.76