00:02:06,23.07
00:07:40,23.06
00:13:13,23.06
00:18:47,23.06
00:24:21,23.05
00:29:54,23.05
00:35:28,23.01
00:42:03,23.00
00:47:37,23.01
00:53:10,23.00
00:58:44,23.01
01:04:18,23.01
01:09:51,23.00
01:15:25,23.00
01:20:59,22.99
01:26:33,22.96
01:32:06,22.94
01:37:40,22.94
01:43:14,22.94
01:48:47,22.93
01:54:21,22.93
01:59:55,22.99
02:05:29,23.09
02:11:02,23.13
02:16:36,23.07
02:22:10,23.04
02:27:44,23.00
02:33:17,22.96
02:38:51,22.94
02:44:25,22.93
02:49:59,22.89
02:55:32,22.88
03:01:06,22.85
03:06:40,22.82
03:12:14,22.82
03:17:48,22.81
03:23:22,22.79
03:28:55,22.75
03:34:29,22.75
03:40:03,22.75
03:45:37,22.71
03:51:10,22.69
03:56:44,22.69
04:02:17,22.69
04:07:51,22.65
04:13:25,22.64
04:18:59,22.63
04:24:33,22.63
04:30:06,22.63
04:35:40,22.60
04:41:14,22.57
04:46:47,22.56
04:52:21,22.54
04:57:55,22.52
05:03:29,22.50
05:09:03,22.52
05:14:36,22.56
05:20:09,22.56
05:25:43,22.59
05:31:16,22.69
05:36:50,22.63
05:42:24,22.61
05:47:57,22.63
05:53:31,22.57
05:59:05,22.56
06:04:38,22.56
06:10:12,22.56
06:15:46,22.56
06:21:20,22.55
06:26:53,22.56
06:32:27,22.56
06:38:01,22.56
06:43:35,22.61
06:49:08,22.63
06:54:41,22.63
07:00:15,22.68
07:05:49,22.69
07:11:22,22.70
07:16:56,22.75
07:22:30,22.81
07:28:04,22.86
07:33:38,22.90
07:39:11,22.94
07:44:45,22.94
07:50:18,23.00
07:55:52,23.00
08:01:25,23.04
08:06:59,23.05
08:12:33,23.06
08:18:07,23.04
08:23:40,23.06
08:29:14,23.06
08:34:47,23.13
08:40:21,23.13
08:45:55,23.19
08:51:29,23.19
08:57:03,23.21
09:02:37,23.29
09:08:10,23.31
09:13:44,23.32
09:19:17,23.39
09:24:51,23.46
09:30:24,23.50
09:35:58,23.52
09:41:32,23.55
09:47:06,23.50
09:52:40,23.50
09:58:13,23.49
10:03:47,23.49
10:09:21,23.50
10:14:54,23.50
10:20:28,23.50
10:26:01,23.49
10:31:35,23.50
10:37:09,23.50
10:43:48,23.54
10:49:22,23.59
10:54:56,23.63
11:00:30,23.65
11:06:04,23.70
11:11:38,23.69
11:17:12,23.66
11:22:45,23.64
11:28:19,23.64
11:33:53,23.69
11:39:27,23.69
11:45:00,23.66
11:50:34,23.66
11:56:08,23.64
12:01:42,23.69
12:07:16,23.66
12:12:50,23.68
12:18:24,23.69
12:23:57,23.79
12:29:31,23.91
12:35:05,24.06
12:40:39,24.16
12:46:13,24.25
12:51:47,24.30
12:57:21,24.26
13:02:54,24.32
13:08:28,24.30
13:14:02,24.34
13:19:36,24.40
13:25:10,24.40
13:30:44,24.43
13:36:18,24.45
13:41:52,24.43
13:47:25,24.44
13:52:59,24.46
13:58:33,24.44
14:04:07,24.48
14:09:41,24.49
14:15:14,24.52
14:20:48,24.66
14:26:22,24.76
14:31:55,24.88
14:37:30,24.91
14:43:04,24.96
14:48:37,25.10
14:54:12,25.20
14:59:46,25.29
15:05:20,25.31
15:10:54,25.41
15:16:28,25.48
15:22:01,25.49
15:27:35,25.56
15:33:09,25.51
15:38:42,25.46
15:44:16,25.38
15:49:50,25.30
15:55:24,25.16
16:00:57,25.13
16:06:31,25.07
16:12:05,25.06
16:17:38,25.07
16:23:12,24.98
16:28:46,24.99
16:34:20,25.05
16:39:53,24.89
16:45:27,24.95
16:51:01,25.10
16:56:34,25.19
17:02:08,25.25
17:07:41,25.25
17:13:15,25.24
17:18:49,25.11
17:24:22,25.11
17:29:56,25.11
17:35:29,25.01
17:41:03,24.84
17:46:37,24.81
17:52:10,24.82
17:57:44,24.79
18:03:17,24.73
18:08:51,24.68
18:14:25,24.63
18:19:58,24.63
18:25:32,24.60
18:31:06,24.56
18:36:39,24.56
18:42:13,24.50
18:47:47,24.44
18:53:20,24.39
18:58:54,24.32
19:04:27,24.26
19:10:01,24.23
19:15:35,24.19
19:21:09,24.19
19:26:42,24.19
19:32:15,24.19
19:37:48,24.18
19:43:22,24.16
19:48:56,24.11
19:54:29,24.05
20:00:03,24.04
20:05:37,24.00
20:11:10,23.96
20:16:44,23.94
20:22:17,23.89
20:27:50,23.85
20:33:24,23.82
20:38:58,23.79
20:45:34,23.76
20:51:08,23.75
20:56:43,23.69
21:02:17,23.64
21:07:51,23.60
21:13:25,23.56
21:18:58,23.50
21:24:32,23.45
21:30:07,23.41
21:35:41,23.36
21:41:15,23.31
21:46:49,23.29
21:52:23,23.25
21:57:57,23.24
22:03:31,23.19
22:09:06,23.15
22:14:39,23.14
22:20:13,23.10
22:25:47,23.06
22:31:20,23.02
22:36:54,23.00
22:42:28,22.99
22:48:03,22.95
22:53:37,22.88
22:59:11,22.86
23:04:45,22.79
23:10:19,22.80
23:15:53,22.90
23:21:27,23.04
23:27:01,23.13
23:32:35,23.21
23:38:09,23.27
23:43:42,23.26
23:49:17,23.25
23:54:50,23.29