00:00:43,23.20
00:06:16,23.19
00:11:50,23.23
00:17:23,23.21
00:22:56,23.24
00:28:30,23.23
00:34:03,23.21
00:39:36,23.23
00:45:10,23.23
00:50:43,23.25
00:56:16,23.25
01:01:50,23.25
01:07:23,23.25
01:12:56,23.25
01:18:29,23.25
01:24:03,23.25
01:29:36,23.25
01:35:09,23.24
01:40:42,23.21
01:46:16,23.24
01:51:49,23.21
01:57:22,23.20
02:02:55,23.20
02:08:28,23.19
02:14:02,23.19
02:19:35,23.19
02:25:08,23.19
02:30:41,23.19
02:36:14,23.19
02:41:48,23.19
02:47:21,23.19
02:52:54,23.20
02:58:27,23.20
03:04:01,23.19
03:09:34,23.19
03:15:07,23.19
03:20:40,23.19
03:26:13,23.19
03:31:47,23.19
03:37:20,23.19
03:42:53,23.16
03:48:27,23.14
03:54:00,23.14
03:59:33,23.13
04:05:06,23.13
04:10:39,23.13
04:16:13,23.11
04:21:46,23.11
04:27:19,23.09
04:32:52,23.07
04:38:25,23.06
04:43:58,23.06
04:49:32,23.06
04:55:05,23.05
05:00:38,23.04
05:06:11,23.01
05:11:44,23.06
05:17:18,23.07
05:22:51,23.09
05:28:24,23.09
05:33:57,23.13
05:40:35,23.10
05:46:08,23.09
05:51:41,23.09
05:57:15,23.06
06:02:48,23.06
06:08:21,23.06
06:13:54,23.06
06:19:27,23.07
06:25:00,23.07
06:30:34,23.11
06:36:07,23.11
06:41:40,23.11
06:47:13,23.10
06:52:47,23.09
06:58:20,23.07
07:03:53,23.09
07:09:27,23.11
07:15:00,23.13
07:20:33,23.16
07:26:06,23.19
07:31:39,23.24
07:37:12,23.25
07:42:45,23.27
07:48:19,23.31
07:53:52,23.31
07:59:25,23.32
08:04:58,23.38
08:10:31,23.38
08:16:05,23.38
08:21:38,23.38
08:27:11,23.39
08:32:44,23.43
08:38:17,23.44
08:43:51,23.48
08:49:24,23.50
08:54:57,23.54
09:00:30,23.56
09:06:03,23.59
09:11:36,23.60
09:17:10,23.61
09:22:43,23.63
09:28:16,23.65
09:33:49,23.69
09:39:23,23.70
09:44:56,23.75
09:50:29,23.79
09:56:02,23.81
10:01:35,23.81
10:07:08,23.80
10:12:42,23.79
10:18:15,23.79
10:23:48,23.77
10:29:21,23.79
10:34:55,23.81
10:40:28,23.81
10:46:01,23.81
10:51:34,23.81
10:57:07,23.81
11:02:41,23.81
11:08:14,23.81
11:13:47,23.81
11:19:20,23.82
11:24:53,23.81
11:30:27,23.81
11:36:00,23.81
11:41:33,23.81
11:47:06,23.81
11:52:39,23.81
11:58:13,23.81
12:03:46,23.81
12:09:19,23.80
12:14:52,23.81
12:20:25,23.81
12:25:58,23.81
12:31:32,23.82
12:37:05,23.88
12:42:38,23.89
12:48:11,23.93
12:53:45,23.96
12:59:18,24.01
13:04:51,24.11
13:10:24,24.15
13:15:58,24.19
13:21:31,24.20
13:27:04,24.21
13:32:37,24.23
13:38:10,24.25
13:43:44,24.25
13:49:17,24.26
13:54:50,24.31
14:00:23,24.38
14:05:56,24.40
14:11:30,24.44
14:17:03,24.50
14:22:36,24.52
14:28:09,24.59
14:33:42,24.65
14:39:16,24.71
14:44:49,24.76
14:50:22,24.81
14:55:55,24.84
15:01:28,24.88
15:07:02,24.89
15:12:35,24.94
15:18:08,24.94
15:23:41,25.02
15:29:15,25.14
15:34:48,25.20
15:41:27,25.29
15:47:02,25.39
15:52:36,25.44
15:58:10,25.54
16:03:44,25.51
16:09:18,25.50
16:14:52,25.44
16:20:26,25.44
16:26:00,25.48
16:31:34,25.59
16:37:07,25.59
16:42:41,25.68
16:48:15,25.75
16:53:49,25.71
16:59:23,25.65
17:04:57,25.57
17:10:30,25.45
17:16:04,25.40
17:21:37,25.43
17:27:11,25.39
17:32:44,25.30
17:38:18,25.45
17:43:52,25.48
17:49:26,25.54
17:55:00,25.54
18:00:34,25.50
18:06:08,25.40
18:11:42,25.32
18:17:16,25.14
18:22:50,25.01
18:28:24,24.95
18:33:57,24.86
18:39:31,24.79
18:45:05,24.73
18:50:38,24.68
18:56:12,24.61
19:01:46,24.56
19:07:19,24.51
19:12:53,24.45
19:18:26,24.38
19:24:00,24.32
19:29:33,24.27
19:35:07,24.24
19:40:41,24.19
19:46:14,24.13
19:51:48,24.06
19:57:21,23.99
20:02:55,23.93
20:08:28,23.88
20:14:02,23.80
20:19:36,23.73
20:25:10,23.64
20:30:44,23.63
20:36:18,23.57
20:41:51,23.49
20:47:25,23.46
20:52:59,23.44
20:58:32,23.44
21:04:06,23.39
21:09:39,23.38
21:15:13,23.31
21:20:47,23.35
21:26:21,23.51
21:31:54,23.60
21:37:28,23.61
21:43:01,23.63
21:48:36,23.63
21:54:10,23.55
21:59:45,23.50
22:05:18,23.46
22:10:52,23.44
22:16:25,23.41
22:21:59,23.38
22:27:33,23.32
22:33:07,23.27
22:38:40,23.26
22:44:14,23.25
22:49:48,23.20
22:55:21,23.20
23:00:55,23.19
23:06:29,23.19
23:12:03,23.19
23:17:36,23.14
23:23:10,23.13
23:28:44,23.09
23:34:18,23.06
23:39:51,23.02
23:45:25,23.06
23:50:58,23.06
23:56:32,23.06