00:04:55,17.46
00:10:28,17.50
00:16:01,17.52
00:21:34,17.56
00:27:07,17.57
00:32:40,17.59
00:39:16,17.63
00:44:49,17.63
00:50:22,17.76
00:55:55,17.88
01:01:29,17.81
01:07:02,17.81
01:12:34,17.77
01:18:08,17.75
01:23:41,17.75
01:29:14,17.75
01:34:47,17.75
01:40:20,17.74
01:45:53,17.71
01:51:26,17.70
01:56:59,17.69
02:02:32,17.69
02:08:05,17.69
02:13:38,17.69
02:19:11,17.69
02:24:44,17.69
02:30:18,17.66
02:35:51,17.64
02:41:24,17.63
02:46:57,17.63
02:52:30,17.63
02:58:03,17.63
03:03:36,17.63
03:09:09,17.63
03:14:43,17.63
03:20:16,17.57
03:25:49,17.60
03:31:22,17.57
03:36:55,17.60
03:42:29,17.56
03:48:02,17.56
03:53:35,17.56
03:59:08,17.56
04:04:41,17.56
04:10:14,17.56
04:15:47,17.56
04:21:21,17.55
04:26:54,17.55
04:32:27,17.55
04:38:00,17.54
04:43:33,17.54
04:49:06,17.52
04:54:39,17.51
05:00:12,17.51
05:05:45,17.50
05:11:18,17.50
05:16:52,17.50
05:22:25,17.50
05:27:58,17.50
05:33:31,17.50
05:39:04,17.50
05:44:37,17.50
05:50:10,17.49
05:55:43,17.49
06:01:17,17.50
06:06:50,17.49
06:12:23,17.48
06:17:56,17.45
06:23:29,17.48
06:29:03,17.49
06:34:36,17.45
06:40:09,17.45
06:45:42,17.48
06:51:15,17.48
06:56:48,17.48
07:02:21,17.45
07:07:54,17.46
07:13:27,17.48
07:19:01,17.48
07:24:34,17.50
07:30:07,17.46
07:35:40,17.59
07:41:13,17.69
07:46:46,17.65
07:52:19,17.63
07:57:52,17.63
08:03:26,17.61
08:08:59,17.59
08:14:32,17.56
08:20:05,17.57
08:25:38,17.56
08:31:11,17.54
08:36:44,17.56
08:42:17,17.54
08:47:50,17.54
08:53:24,17.56
08:58:57,17.50
09:04:30,17.50
09:10:03,17.50
09:15:36,17.50
09:21:10,17.60
09:26:43,17.71
09:32:16,17.66
09:38:52,17.63
09:44:25,17.63
09:49:58,17.60
09:55:32,17.63
10:01:05,17.60
10:06:38,17.57
10:12:12,17.57
10:17:45,17.57
10:23:18,17.56
10:28:51,17.73
10:34:24,17.69
10:39:57,17.69
10:45:30,17.63
10:51:04,17.63
10:56:37,17.63
11:02:10,17.63
11:07:43,17.59
11:13:16,17.59
11:18:49,17.59
11:24:22,17.56
11:29:55,17.56
11:35:29,17.68
11:41:02,17.66
11:46:35,17.63
11:52:08,17.69
11:57:41,17.68
12:03:14,17.73
12:08:48,17.75
12:14:21,17.75
12:19:54,17.75
12:25:27,17.69
12:31:00,17.69
12:36:33,16.71
12:42:07,16.71
12:47:40,17.31
12:53:13,17.55
12:58:46,17.52
13:04:19,17.56
13:09:52,17.55
13:15:25,17.56
13:20:59,17.65
13:26:32,17.69
13:32:05,17.65
13:37:38,17.66
13:43:11,17.63
13:48:44,17.60
13:54:17,17.59
13:59:51,17.57
14:05:24,17.56
14:10:57,17.56
14:16:30,17.56
14:22:03,17.56
14:27:36,17.55
14:33:09,17.54
14:38:42,17.54
14:44:16,17.51
14:49:49,17.51
14:55:22,17.50
15:00:55,17.50
15:06:28,17.50
15:12:01,17.50
15:17:34,17.50
15:23:08,17.50
15:28:41,17.50
15:34:14,17.50
15:39:47,17.50
15:45:20,17.50
15:50:53,17.50
15:56:26,17.50
16:01:59,17.50
16:07:32,17.50
16:13:05,17.50
16:18:38,17.52
16:24:12,17.56
16:29:45,17.55
16:35:18,17.52
16:40:51,17.51
16:46:24,17.51
16:51:58,17.50
16:57:31,17.50
17:03:04,17.50
17:08:37,17.50
17:14:10,17.52
17:19:44,17.56
17:25:17,17.56
17:30:50,17.56
17:36:23,17.56
17:41:56,17.60
17:47:29,17.57
17:53:03,17.56
17:58:36,17.56
18:04:09,17.56
18:09:42,17.59
18:15:15,17.57
18:20:48,17.46
18:26:21,17.43
18:31:54,17.46
18:37:28,17.50
18:43:01,17.50
18:48:34,16.19
18:54:07,16.36
18:59:40,16.61
19:05:13,17.14
19:10:47,17.19
19:16:20,17.19
19:21:53,16.09
19:27:26,16.40
19:32:59,18.45
19:39:37,21.89
19:45:10,25.73
19:50:43,29.95
19:56:16,34.09
20:01:50,38.21
20:07:23,42.49
20:12:56,50.44
20:18:30,52.35
20:24:03,55.27
20:29:36,60.14
20:35:10,61.73
20:40:43,62.21
20:46:16,61.98
20:51:49,61.75
20:57:23,61.20
21:02:56,61.19
21:08:29,60.50
21:14:02,59.98
21:19:36,59.66
21:25:09,59.52
21:30:42,59.67
21:36:16,59.77
21:41:49,59.45
21:47:23,59.27
21:52:56,54.81
21:58:30,63.14
22:04:03,59.35
22:09:37,60.65
22:15:10,60.70
22:20:43,60.31
22:26:16,59.96
22:31:50,59.06
22:37:23,59.06
22:42:56,60.17
22:48:30,63.09
22:54:03,62.25
22:59:36,62.61
23:05:10,54.06
23:10:43,50.29
23:16:16,54.92
23:21:49,57.49
23:27:23,58.56
23:32:56,58.55
23:38:30,58.55
23:44:03,58.60
23:49:36,60.79
23:55:10,58.54