00:04:55,19.51
00:10:28,19.56
00:16:01,19.56
00:21:34,19.60
00:27:07,19.63
00:32:40,19.60
00:39:16,19.63
00:44:49,19.60
00:50:22,19.60
00:55:56,19.60
01:01:29,19.57
01:07:02,19.56
01:12:34,19.56
01:18:08,19.55
01:23:41,19.56
01:29:14,19.54
01:34:47,19.52
01:40:20,19.51
01:45:53,19.52
01:51:26,19.52
01:56:59,19.51
02:02:32,19.50
02:08:05,19.50
02:13:38,19.50
02:19:11,19.50
02:24:44,19.50
02:30:18,19.50
02:35:51,19.49
02:41:24,19.48
02:46:57,19.44
02:52:30,19.44
02:58:03,19.44
03:03:36,19.44
03:09:10,19.44
03:14:43,19.44
03:20:16,19.44
03:25:49,19.40
03:31:22,19.40
03:36:55,19.41
03:42:29,19.41
03:48:02,19.40
03:53:35,19.40
03:59:08,19.40
04:04:41,19.38
04:10:14,19.39
04:15:47,19.40
04:21:21,19.39
04:26:54,19.38
04:32:27,19.38
04:38:00,19.38
04:43:33,19.36
04:49:06,19.38
04:54:39,19.36
05:00:12,19.36
05:05:45,19.36
05:11:18,19.38
05:16:52,19.32
05:22:25,19.32
05:27:58,19.31
05:33:31,19.32
05:39:04,19.32
05:44:37,19.32
05:50:10,19.31
05:55:43,19.34
06:01:17,19.34
06:06:50,19.32
06:12:23,19.35
06:17:56,19.32
06:23:29,19.34
06:29:03,19.34
06:34:36,19.38
06:40:09,19.36
06:45:42,19.38
06:51:15,19.38
06:56:48,19.40
07:02:21,19.44
07:07:54,19.43
07:13:28,19.44
07:19:01,19.44
07:24:34,19.45
07:30:07,19.44
07:35:40,19.48
07:41:13,19.50
07:46:46,19.50
07:52:19,19.50
07:57:52,19.51
08:03:26,19.51
08:08:59,19.50
08:14:32,19.51
08:20:05,19.50
08:25:38,19.51
08:31:11,19.52
08:36:44,19.55
08:42:17,19.56
08:47:50,19.54
08:53:24,19.55
08:58:57,19.55
09:04:30,19.55
09:10:03,19.50
09:15:37,19.56
09:21:10,19.55
09:26:43,19.55
09:32:16,19.55
09:38:52,19.56
09:44:25,19.56
09:49:58,19.56
09:55:32,19.56
10:01:05,19.57
10:06:38,19.57
10:12:12,19.61
10:17:45,19.60
10:23:18,19.63
10:28:51,19.60
10:34:24,19.61
10:39:57,19.63
10:45:30,19.63
10:51:04,19.63
10:56:37,19.63
11:02:10,19.63
11:07:43,19.63
11:13:16,19.63
11:18:49,19.64
11:24:22,19.63
11:29:55,19.63
11:35:29,19.64
11:41:02,19.66
11:46:35,19.64
11:52:08,19.66
11:57:41,19.68
12:03:14,19.80
12:08:48,19.89
12:14:21,19.98
12:19:54,19.84
12:25:27,19.81
12:31:00,19.77
12:36:33,19.81
12:42:07,19.81
12:47:40,19.80
12:53:13,19.79
12:58:46,19.77
13:04:19,19.77
13:09:52,19.76
13:15:26,19.76
13:20:59,19.75
13:26:32,19.75
13:32:05,19.75
13:37:38,19.74
13:43:11,19.75
13:48:44,19.75
13:54:18,19.75
13:59:51,19.75
14:05:24,19.76
14:10:57,19.77
14:16:30,19.75
14:22:03,19.80
14:27:36,19.81
14:33:09,19.81
14:38:43,19.81
14:44:16,19.81
14:49:49,19.81
14:55:22,19.81
15:00:55,19.82
15:06:28,19.81
15:12:01,19.84
15:17:34,19.81
15:23:08,19.81
15:28:41,19.81
15:34:14,19.82
15:39:47,19.81
15:45:20,19.81
15:50:53,19.81
15:56:26,19.81
16:01:59,19.82
16:07:32,19.81
16:13:05,19.81
16:18:38,19.84
16:24:12,19.84
16:29:45,19.85
16:35:18,19.82
16:40:51,19.84
16:46:24,19.86
16:51:58,19.85
16:57:31,19.86
17:03:04,19.88
17:08:37,19.86
17:14:10,19.88
17:19:44,19.86
17:25:17,19.89
17:30:50,19.95
17:36:23,19.89
17:41:56,19.88
17:47:29,19.90
17:53:03,19.90
17:58:36,19.93
18:04:09,19.88
18:09:42,19.88
18:15:15,19.88
18:20:48,19.88
18:26:21,19.82
18:31:54,19.84
18:37:28,19.84
18:43:01,19.81
18:48:34,19.80
18:54:07,19.81
18:59:40,19.81
19:05:13,19.79
19:10:47,19.77
19:16:20,19.79
19:21:53,22.11
19:27:26,34.15
19:32:59,40.85
19:39:37,43.64
19:45:10,44.89
19:50:43,45.76
19:56:16,46.46
20:01:50,46.75
20:07:23,47.27
20:12:56,48.24
20:18:30,48.80
20:24:03,48.29
20:29:36,42.46
20:35:10,37.10
20:40:43,33.38
20:46:16,31.27
20:51:49,30.02
20:57:23,29.25
21:02:56,28.75
21:08:29,28.49
21:14:02,28.16
21:19:36,27.95
21:25:09,33.01
21:30:42,41.73
21:36:16,38.14
21:41:49,34.11
21:47:23,31.90
21:52:56,30.43
21:58:30,30.06
22:04:03,29.38
22:09:37,28.90
22:15:10,28.64
22:20:43,28.39
22:26:16,28.14
22:31:50,36.09
22:37:23,42.38
22:42:56,38.14
22:48:30,34.30
22:54:03,31.85
22:59:36,30.32
23:05:10,29.44
23:10:43,30.26
23:16:16,40.33
23:21:49,41.88
23:27:23,36.94
23:32:56,33.41
23:38:30,31.36
23:44:03,30.14
23:49:36,29.63
23:55:10,28.98