00:03:37,23.10 00:09:11,23.06 00:14:45,23.05 00:20:18,23.02 00:25:52,23.00 00:31:27,22.98 00:37:00,22.94 00:42:34,22.93 00:48:08,22.88 00:53:42,22.86 00:59:17,22.82 01:04:50,22.81 01:10:24,22.82 01:15:58,22.80 01:21:32,22.75 01:27:06,22.71 01:32:40,22.68 01:38:14,22.65 01:43:48,22.64 01:49:22,22.61 01:54:56,22.57 02:00:30,22.55 02:06:04,22.51 02:11:38,22.59 02:17:12,22.60 02:22:46,22.56 02:28:20,22.50 02:33:54,22.45 02:39:28,22.40 02:45:02,22.35 02:50:36,22.31 02:56:10,22.26 03:01:44,22.25 03:07:18,22.23 03:12:52,22.19 03:18:26,22.18 03:24:00,22.19 03:29:34,22.15 03:35:08,22.14 03:40:42,22.13 03:46:16,22.13 03:51:50,22.11 03:57:24,22.11 04:02:58,22.06 04:08:32,22.04 04:14:06,22.00 04:19:40,22.00 04:25:14,21.98 04:30:48,21.94 04:36:22,21.94 04:41:56,21.93 04:47:30,21.90 04:53:04,21.88 04:58:37,21.88 05:04:11,21.86 05:09:45,21.85 05:15:19,21.81 05:20:53,21.81 05:26:26,21.81 05:32:00,21.75 05:37:34,21.77 05:43:08,21.75 05:48:42,21.74 05:54:16,21.69 05:59:51,21.69 06:05:25,21.69 06:10:59,21.68 06:16:33,21.64 06:22:06,21.64 06:27:40,21.63 06:33:14,21.63 06:38:48,21.61 06:44:22,21.63 06:49:56,21.60 06:55:30,21.59 07:01:04,21.56 07:06:38,21.56 07:12:11,21.56 07:17:46,21.56 07:23:20,21.57 07:28:53,21.56 07:34:27,21.55 07:40:01,21.56 07:45:35,21.56 07:51:09,21.54 07:56:43,21.50 08:02:17,21.50 08:07:51,21.50 08:13:25,21.50 08:18:59,21.49 08:25:34,21.50 08:31:08,21.50 08:36:42,21.46 08:42:16,21.44 08:47:50,21.44 08:53:24,21.44 08:58:58,21.44 09:04:32,21.44 09:10:06,21.41 09:15:40,21.36 09:21:14,21.34 09:26:48,21.34 09:32:22,21.31 09:37:56,21.32 09:43:29,21.31 09:49:04,21.31 09:54:38,21.29 10:00:12,21.31 10:05:46,21.26 10:11:19,21.26 10:16:53,21.25 10:22:27,21.20 10:28:01,21.24 10:33:35,21.26 10:39:09,21.25 10:44:43,21.25 10:50:17,21.20 10:55:51,21.19 11:01:26,21.23 11:07:01,21.19 11:12:35,21.19 11:18:09,21.19 11:23:43,21.18 11:29:17,21.14 11:34:51,21.13 11:40:25,21.11 11:46:00,21.11 11:51:33,21.13 11:57:07,21.13 12:02:41,21.13 12:08:17,21.07 12:13:53,21.07 12:19:27,21.06 12:25:02,21.05 12:30:36,21.06 12:36:11,21.09 12:41:46,21.06 12:47:20,21.06 12:52:54,21.06 12:58:27,21.06 13:04:01,21.06 13:09:35,21.05 13:15:09,21.04 13:20:43,21.02 13:26:17,21.06 13:31:51,21.02 13:37:26,21.04 13:43:00,21.00 13:48:34,21.00 13:54:08,21.01 13:59:42,21.00 14:05:16,21.00 14:10:50,20.98 14:16:24,20.96 14:21:57,21.00 14:27:31,21.00 14:33:05,20.98 14:38:39,20.94 14:44:13,20.95 14:49:47,20.98 14:55:22,20.99 15:00:56,20.99 15:06:30,20.99 15:12:05,20.99 15:17:39,20.98 15:23:13,20.99 15:28:47,20.98 15:34:21,20.98 15:39:55,20.99 15:45:29,21.00 15:51:03,20.99 15:56:37,20.96 16:02:11,20.94 16:07:45,20.96 16:13:19,21.00 16:18:53,21.00 16:24:27,21.00 16:30:01,21.00 16:35:35,21.01 16:41:09,21.00 16:46:43,21.00 16:52:16,21.00 16:57:51,21.00 17:03:26,21.00 17:09:01,21.00 17:14:35,20.94 17:20:10,20.93 17:25:43,20.94 17:31:18,20.94 17:36:51,20.93 17:42:26,20.94 17:47:59,20.89 17:53:33,20.86 17:59:07,20.81 18:04:41,20.81 18:10:15,20.81 18:15:49,20.79 18:21:23,20.81 18:26:57,20.80 18:32:31,20.80 18:38:05,20.80 18:43:39,20.77 18:49:13,20.75 18:54:47,20.76 19:00:21,20.75 19:05:55,20.70 19:11:29,20.70 19:17:03,20.65 19:22:37,20.63 19:28:11,20.64 19:33:45,20.66 19:39:19,20.68 19:44:53,20.64 19:50:27,20.63 19:56:01,20.61 20:01:35,20.56 20:07:09,20.59 20:12:43,20.63 20:18:17,20.60 20:23:51,20.55 20:29:25,20.51 20:34:59,20.51 20:40:33,20.50 20:46:07,20.50 20:51:41,20.49 20:57:15,20.45 21:02:49,20.44 21:08:24,20.44 21:13:58,20.43 21:19:32,20.43 21:25:06,20.44 21:30:40,20.44 21:36:14,20.41 21:41:51,20.40 21:47:26,20.38 21:53:02,20.38 21:58:39,20.36 22:04:20,20.34 22:09:54,20.31 22:15:28,20.30 22:21:02,20.25 22:26:36,20.29 22:32:10,20.26 22:37:44,20.25 22:43:18,20.24 22:48:52,20.20 22:54:26,20.15 22:59:59,20.13 23:05:33,20.07 23:11:07,20.06 23:16:42,20.06 23:22:16,20.01 23:27:50,20.00 23:33:24,20.00 23:38:58,19.99 23:44:32,19.98 23:50:05,19.95 23:55:39,19.94