00:03:36,22.93
00:09:10,22.91
00:14:45,22.91
00:20:18,22.93
00:25:52,22.94
00:31:27,22.90
00:37:00,22.88
00:42:34,22.88
00:48:08,22.88
00:53:42,22.84
00:59:17,22.81
01:04:50,22.81
01:10:24,22.80
01:15:58,22.75
01:21:32,22.73
01:27:06,22.71
01:32:40,22.69
01:38:14,22.69
01:43:48,22.69
01:49:22,22.68
01:54:56,22.64
02:00:30,22.63
02:06:04,22.57
02:11:38,22.49
02:17:12,22.44
02:22:46,22.40
02:28:20,22.39
02:33:54,22.34
02:39:28,22.31
02:45:02,22.31
02:50:36,22.25
02:56:10,22.25
03:01:44,22.21
03:07:18,22.20
03:12:52,22.19
03:18:26,22.18
03:24:00,22.18
03:29:34,22.19
03:35:08,22.19
03:40:42,22.19
03:46:16,22.19
03:51:50,22.19
03:57:24,22.19
04:02:58,22.19
04:08:32,22.19
04:14:06,22.16
04:19:40,22.18
04:25:14,22.19
04:30:48,22.18
04:36:22,22.16
04:41:56,22.18
04:47:29,22.16
04:53:03,22.16
04:58:37,22.16
05:04:11,22.14
05:09:45,22.16
05:15:19,22.19
05:20:53,22.19
05:26:26,22.19
05:32:00,22.20
05:37:34,22.19
05:43:08,22.16
05:48:42,22.19
05:54:16,22.18
05:59:51,22.16
06:05:25,22.18
06:10:59,22.15
06:16:33,22.18
06:22:06,22.18
06:27:40,22.15
06:33:14,22.15
06:38:48,22.13
06:44:22,22.13
06:49:56,22.15
06:55:30,22.13
07:01:04,22.18
07:06:38,22.19
07:12:11,22.19
07:17:45,22.24
07:23:19,22.26
07:28:53,22.23
07:34:27,22.23
07:40:01,22.24
07:45:35,22.25
07:51:09,22.27
07:56:43,22.25
08:02:17,22.29
08:07:51,22.27
08:13:25,22.27
08:18:59,22.31
08:25:34,22.36
08:31:08,22.36
08:36:42,22.38
08:42:16,22.39
08:47:50,22.45
08:53:24,22.49
08:58:58,22.50
09:04:32,22.48
09:10:06,22.44
09:15:40,22.44
09:21:14,22.41
09:26:48,22.40
09:32:22,22.44
09:37:55,22.44
09:43:29,22.44
09:49:04,22.40
09:54:38,22.41
10:00:12,22.43
10:05:46,22.44
10:11:19,22.44
10:16:53,22.49
10:22:27,22.52
10:28:01,22.56
10:33:35,22.57
10:39:09,22.61
10:44:43,22.63
10:50:17,22.63
10:55:51,22.60
11:01:26,22.60
11:07:00,22.63
11:12:35,22.68
11:18:09,22.63
11:23:43,22.60
11:29:17,22.57
11:34:51,22.56
11:40:25,22.56
11:46:00,22.56
11:51:33,22.56
11:57:07,22.55
12:02:41,22.48
12:08:16,22.50
12:13:52,22.50
12:19:27,22.50
12:25:02,22.50
12:30:36,22.55
12:36:11,22.52
12:41:45,22.59
12:47:20,22.63
12:52:54,22.63
12:58:27,22.65
13:04:01,22.69
13:09:35,22.68
13:15:09,22.69
13:20:43,22.69
13:26:17,22.74
13:31:51,22.69
13:37:25,22.69
13:43:00,22.74
13:48:34,22.77
13:54:08,22.82
13:59:42,22.81
14:05:16,22.81
14:10:50,22.85
14:16:24,22.90
14:21:57,22.94
14:27:31,22.91
14:33:05,22.90
14:38:39,22.99
14:44:13,23.04
14:49:47,23.14
14:55:21,23.23
15:00:55,23.31
15:06:30,23.34
15:12:05,23.34
15:17:39,23.41
15:23:13,23.50
15:28:47,23.50
15:34:21,23.52
15:39:55,23.61
15:45:29,23.69
15:51:03,23.69
15:56:37,23.75
16:02:11,23.81
16:07:45,23.93
16:13:19,23.99
16:18:53,24.09
16:24:27,24.16
16:30:01,24.19
16:35:35,24.27
16:41:09,24.31
16:46:43,24.38
16:52:16,24.41
16:57:51,24.45
17:03:26,24.48
17:09:01,24.44
17:14:35,24.32
17:20:09,24.29
17:25:43,24.18
17:31:18,24.07
17:36:51,24.05
17:42:25,24.00
17:47:59,24.05
17:53:33,24.07
17:59:07,24.05
18:04:41,23.99
18:10:15,24.00
18:15:49,24.02
18:21:23,23.96
18:26:57,23.91
18:32:31,23.64
18:38:05,23.65
18:43:39,23.68
18:49:13,23.75
18:54:47,23.49
19:00:21,23.44
19:05:55,23.41
19:11:29,23.38
19:17:03,23.36
19:22:37,23.31
19:28:11,23.29
19:33:45,23.25
19:39:19,23.24
19:44:53,23.23
19:50:27,23.19
19:56:01,23.23
20:01:35,23.26
20:07:09,23.25
20:12:43,23.21
20:18:17,23.19
20:23:51,23.20
20:29:25,23.21
20:34:59,23.20
20:40:33,23.14
20:46:07,23.11
20:51:41,22.99
20:57:15,22.96
21:02:49,22.94
21:08:24,22.90
21:13:58,22.89
21:19:32,22.86
21:25:06,22.81
21:30:40,22.74
21:36:14,22.73
21:41:50,22.73
21:47:26,22.84
21:53:01,22.88
21:58:38,22.84
22:04:19,22.88
22:09:54,22.89
22:15:28,22.94
22:21:02,22.88
22:26:36,22.89
22:32:10,22.89
22:37:44,22.88
22:43:18,22.88
22:48:51,22.85
22:54:26,22.88
22:59:59,22.93
23:05:33,22.94
23:11:07,22.96
23:16:41,22.98
23:22:16,22.99
23:27:50,23.00
23:33:24,23.00
23:38:58,23.00
23:44:32,23.04
23:50:05,23.05
23:55:39,23.04