00:04:59,30.19
00:10:33,30.19
00:16:07,30.19
00:22:44,30.19
00:28:18,30.15
00:33:52,30.13
00:39:26,30.13
00:45:00,30.13
00:50:34,30.10
00:56:08,30.09
01:01:42,30.09
01:07:16,30.07
01:12:50,30.06
01:18:24,30.05
01:23:58,30.01
01:29:32,30.00
01:35:06,30.00
01:40:40,30.00
01:46:14,30.00
01:51:48,29.98
01:57:22,29.95
02:02:56,29.94
02:08:30,29.94
02:14:04,29.93
02:19:38,29.89
02:25:12,29.85
02:30:46,29.80
02:36:20,29.73
02:41:55,29.66
02:47:30,29.64
02:53:04,29.61
02:58:38,29.57
03:04:12,29.55
03:09:46,29.52
03:15:19,29.48
03:20:53,29.44
03:26:27,29.44
03:32:01,29.41
03:37:35,29.36
03:43:09,29.32
03:48:43,29.30
03:54:17,29.25
03:59:51,29.24
04:05:25,29.18
04:10:58,29.13
04:16:32,29.11
04:22:06,29.04
04:27:40,29.00
04:33:14,29.00
04:38:48,28.95
04:44:22,28.95
04:49:56,28.90
04:55:29,28.88
05:01:03,28.88
05:06:37,28.88
05:12:11,28.82
05:17:45,28.81
05:23:19,28.76
05:28:52,28.75
05:34:26,28.74
05:40:00,28.69
05:45:34,28.69
05:51:08,28.66
05:56:42,28.63
06:02:16,28.57
06:07:50,28.59
06:13:24,28.55
06:18:58,28.55
06:24:31,28.50
06:30:05,28.50
06:35:40,28.48
06:41:13,28.44
06:46:47,28.41
06:52:22,28.38
06:57:56,28.36
07:03:30,28.29
07:09:04,28.25
07:14:38,28.26
07:20:12,28.25
07:25:46,28.25
07:31:19,28.25
07:36:53,28.21
07:42:27,28.19
07:48:01,28.13
07:53:35,28.13
07:59:09,28.13
08:04:43,28.11
08:10:17,28.06
08:15:51,28.04
08:21:25,28.00
08:26:59,28.00
08:32:33,27.94
08:38:07,27.94
08:43:40,27.89
08:49:28,27.82
08:55:03,27.75
09:00:37,27.73
09:06:11,27.71
09:11:45,27.69
09:17:19,27.69
09:22:53,27.65
09:28:27,27.63
09:34:01,27.57
09:39:35,27.56
09:45:09,27.54
09:50:43,27.48
09:56:17,27.41
10:01:51,27.39
10:07:25,27.36
10:12:59,27.32
10:18:33,27.31
10:24:07,27.25
10:29:41,27.25
10:35:15,27.27
10:40:49,27.29
10:46:23,27.23
10:51:58,27.24
10:57:32,27.26
11:03:05,27.13
11:08:39,27.07
11:14:13,27.07
11:19:47,27.06
11:25:21,27.05
11:30:55,26.98
11:36:29,26.88
11:42:03,26.82
11:47:37,26.85
11:53:11,26.84
11:58:45,26.76
12:04:19,26.75
12:09:53,26.75
12:15:26,26.73
12:21:00,26.66
12:26:34,26.57
12:32:08,26.61
12:37:42,26.61
12:43:16,26.51
12:48:50,26.51
12:54:24,26.36
12:59:58,26.29
13:05:32,26.39
13:11:06,26.48
13:16:40,26.23
13:22:14,26.18
13:27:48,26.14
13:33:22,25.94
13:38:56,25.94
13:44:30,25.94
13:50:12,25.99
13:55:46,26.01
14:01:20,26.06
14:06:54,26.06
14:12:28,26.07
14:18:02,26.14
14:23:36,26.09
14:29:10,26.00
14:34:44,25.95
14:40:18,25.94
14:45:52,25.95
14:51:26,26.00
14:56:59,25.99
15:02:33,26.02
15:08:08,26.02
15:13:42,26.00
15:19:16,25.91
15:24:50,25.94
15:30:24,26.00
15:35:58,26.06
15:41:32,25.99
15:47:06,25.90
15:52:40,25.88
15:58:14,25.94
16:03:49,25.91
16:09:23,25.79
16:14:57,25.65
16:21:32,25.63
16:27:06,25.66
16:32:40,25.60
16:38:14,25.56
16:43:48,25.55
16:49:22,25.50
16:54:56,25.49
17:00:30,25.43
17:06:05,25.38
17:11:39,25.38
17:17:13,25.38
17:22:47,25.31
17:28:21,25.30
17:33:55,25.35
17:39:30,25.24
17:45:04,25.20
17:50:38,25.15
17:56:13,25.13
18:01:47,25.11
18:07:21,25.09
18:12:55,25.07
18:18:29,25.06
18:24:03,25.06
18:29:37,25.06
18:35:11,25.01
18:40:45,25.00
18:46:19,25.00
18:51:53,25.00
18:57:27,24.95
19:03:01,24.93
19:08:35,24.89
19:14:09,24.86
19:19:43,24.84
19:25:17,24.81
19:30:51,24.80
19:36:25,24.74
19:41:59,24.69
19:47:33,24.69
19:53:07,24.64
19:58:41,24.63
20:04:14,24.61
20:09:48,24.56
20:15:22,24.56
20:20:56,24.52
20:26:30,24.50
20:32:04,24.50
20:37:38,24.48
20:43:11,24.44
20:48:45,24.44
20:54:20,24.43
20:59:55,24.38
21:05:29,24.35
21:11:03,24.32
21:16:37,24.29
21:22:10,24.25
21:27:44,24.25
21:33:18,24.19
21:38:52,24.18
21:44:26,24.11
21:50:00,24.07
21:55:34,24.04
22:01:08,23.98
22:06:42,23.93
22:12:16,23.86
22:17:50,23.80
22:23:24,23.76
22:28:59,23.74
22:34:33,23.70
22:40:07,23.65
22:45:41,23.61
22:51:15,23.57
22:56:49,23.51
23:02:23,23.50
23:07:57,23.44
23:13:31,23.40
23:19:04,23.38
23:24:38,23.35
23:30:12,23.31
23:35:46,23.26
23:41:20,23.24
23:46:54,23.19
23:52:28,23.16
23:58:02,23.13