00:04:59,15.55
00:10:33,15.66
00:16:07,15.72
00:22:44,15.75
00:28:18,15.74
00:33:52,15.80
00:39:26,15.79
00:45:00,15.85
00:50:34,15.89
00:56:08,15.85
01:01:42,15.79
01:07:16,15.79
01:12:50,15.74
01:18:24,15.68
01:23:58,15.79
01:29:32,15.76
01:35:06,15.82
01:40:40,15.78
01:46:14,15.70
01:51:48,15.60
01:57:22,15.54
02:02:56,15.35
02:08:30,15.40
02:14:04,15.46
02:19:38,15.36
02:25:12,15.22
02:30:46,14.99
02:36:20,15.00
02:41:55,14.95
02:47:29,14.82
02:53:04,14.79
02:58:38,14.94
03:04:12,14.95
03:09:45,14.94
03:15:19,14.94
03:20:53,14.88
03:26:27,14.75
03:32:01,14.66
03:37:35,14.59
03:43:09,14.61
03:48:43,14.57
03:54:17,14.57
03:59:51,14.47
04:05:24,14.44
04:10:58,14.39
04:16:32,14.11
04:22:06,13.90
04:27:40,14.07
04:33:14,14.46
04:38:48,14.55
04:44:22,14.64
04:49:56,14.63
04:55:29,14.85
05:01:03,15.01
05:06:37,15.15
05:12:11,15.39
05:17:45,15.43
05:23:19,15.47
05:28:52,15.55
05:34:26,15.76
05:40:00,16.07
05:45:34,16.32
05:51:08,16.50
05:56:42,16.48
06:02:16,16.55
06:07:50,16.61
06:13:24,16.79
06:18:57,17.02
06:24:31,17.32
06:30:05,17.38
06:35:39,17.14
06:41:13,17.10
06:46:47,17.31
06:52:21,17.64
06:57:55,18.00
07:03:30,18.40
07:09:04,19.05
07:14:38,19.27
07:20:12,19.61
07:25:46,19.77
07:31:19,19.68
07:36:53,19.41
07:42:27,19.29
07:48:01,19.50
07:53:35,20.15
07:59:09,19.95
08:04:43,19.93
08:10:17,19.76
08:15:51,19.95
08:21:25,20.10
08:26:59,20.29
08:32:32,20.40
08:38:07,20.49
08:43:40,20.40
08:49:28,20.07
08:55:03,19.94
09:00:37,20.05
09:06:11,20.80
09:11:45,21.18
09:17:19,21.50
09:22:53,21.23
09:28:27,21.11
09:34:01,21.16
09:39:35,20.98
09:45:09,20.86
09:50:43,20.94
09:56:17,20.84
10:01:51,21.00
10:07:25,21.48
10:12:59,21.54
10:18:33,21.38
10:24:07,21.36
10:29:41,21.66
10:35:15,22.30
10:40:48,22.60
10:46:23,23.27
10:51:57,23.63
10:57:31,23.77
11:03:05,23.24
11:08:39,22.55
11:14:13,22.66
11:19:47,22.75
11:25:21,22.90
11:30:55,22.69
11:36:29,22.59
11:42:03,22.68
11:47:37,22.81
11:53:11,22.82
11:58:45,22.68
12:04:19,22.85
12:09:53,23.29
12:15:26,23.86
12:21:00,24.01
12:26:34,23.66
12:32:08,23.45
12:37:42,23.13
12:43:16,23.01
12:48:50,23.04
12:54:24,23.19
12:59:58,23.45
13:05:32,23.86
13:11:06,24.36
13:16:40,24.15
13:22:14,24.23
13:27:48,24.09
13:33:22,23.89
13:38:56,23.88
13:44:30,23.65
13:50:11,23.43
13:55:46,23.13
14:01:20,23.02
14:06:54,22.91
14:12:28,23.34
14:18:02,23.56
14:23:36,22.85
14:29:10,21.82
14:34:44,21.29
14:40:18,22.60
14:45:52,23.71
14:51:25,23.52
14:56:59,23.61
15:02:33,24.19
15:08:08,24.39
15:13:42,23.96
15:19:16,24.02
15:24:50,24.19
15:30:24,24.34
15:35:58,24.30
15:41:32,24.34
15:47:06,24.50
15:52:40,24.20
15:58:14,23.64
16:03:49,23.20
16:09:23,22.84
16:14:57,22.52
16:21:32,22.35
16:27:06,22.26
16:32:40,21.99
16:38:14,21.94
16:43:48,22.20
16:49:22,22.23
16:54:56,21.95
17:00:30,21.55
17:06:05,21.27
17:11:39,21.30
17:17:13,21.89
17:22:47,21.90
17:28:21,21.82
17:33:55,22.15
17:39:29,21.77
17:45:04,21.61
17:50:38,21.40
17:56:13,21.48
18:01:47,21.36
18:07:21,21.35
18:12:55,21.35
18:18:29,21.31
18:24:03,21.23
18:29:37,21.07
18:35:11,20.94
18:40:45,20.82
18:46:19,20.66
18:51:53,20.46
18:57:27,20.31
19:03:01,20.06
19:08:35,19.79
19:14:09,19.84
19:19:43,19.86
19:25:17,19.81
19:30:51,19.66
19:36:25,19.64
19:41:59,19.54
19:47:33,19.64
19:53:07,19.61
19:58:40,19.46
20:04:14,19.46
20:09:48,19.56
20:15:22,19.68
20:20:56,19.69
20:26:30,19.79
20:32:04,19.69
20:37:38,19.73
20:43:11,19.63
20:48:45,19.51
20:54:19,19.50
20:59:54,19.50
21:05:29,19.32
21:11:03,19.06
21:16:37,18.93
21:22:10,18.86
21:27:44,18.68
21:33:18,18.35
21:38:52,18.10
21:44:26,17.82
21:50:00,17.61
21:55:34,17.44
22:01:08,17.31
22:06:42,17.24
22:12:16,17.14
22:17:50,17.04
22:23:24,16.81
22:28:58,16.68
22:34:33,16.57
22:40:07,16.43
22:45:41,16.30
22:51:15,16.20
22:56:49,16.05
23:02:23,16.01
23:07:57,15.81
23:13:30,15.91
23:19:04,16.05
23:24:38,16.09
23:30:12,16.00
23:35:46,15.85
23:41:20,15.75
23:46:54,15.65
23:52:28,15.66
23:58:02,15.51