00:04:59,23.60
00:10:33,23.52
00:16:07,23.50
00:22:44,23.45
00:28:18,23.41
00:33:52,23.38
00:39:26,23.36
00:45:00,23.29
00:50:34,23.25
00:56:08,23.21
01:01:42,23.19
01:07:16,23.16
01:12:50,23.13
01:18:24,23.11
01:23:58,23.07
01:29:32,23.04
01:35:06,23.00
01:40:40,22.95
01:46:14,22.88
01:51:48,22.84
01:57:22,22.76
02:02:56,22.74
02:08:30,22.68
02:14:04,22.65
02:19:38,22.63
02:25:12,22.56
02:30:46,22.52
02:36:20,22.48
02:41:55,22.41
02:47:29,22.38
02:53:04,22.31
02:58:38,22.23
03:04:12,22.18
03:09:45,22.13
03:15:19,22.06
03:20:53,22.02
03:26:27,21.95
03:32:01,21.91
03:37:35,21.84
03:43:09,21.79
03:48:43,21.74
03:54:17,21.68
03:59:51,21.63
04:05:24,21.63
04:10:58,21.63
04:16:32,21.56
04:22:06,21.56
04:27:40,21.56
04:33:14,21.51
04:38:48,21.50
04:44:22,21.50
04:49:56,21.48
04:55:29,21.44
05:01:03,21.45
05:06:37,21.43
05:12:11,21.44
05:17:45,21.43
05:23:19,21.44
05:28:52,21.44
05:34:26,21.39
05:40:00,21.39
05:45:34,21.41
05:51:08,21.40
05:56:42,21.44
06:02:16,21.44
06:07:50,21.44
06:13:24,21.44
06:18:57,21.44
06:24:31,21.44
06:30:05,21.44
06:35:39,21.45
06:41:13,21.44
06:46:47,21.44
06:52:22,21.45
06:57:55,21.46
07:03:30,21.45
07:09:04,21.50
07:14:38,21.50
07:20:12,21.55
07:25:46,21.56
07:31:19,21.56
07:36:53,21.56
07:42:27,21.56
07:48:01,21.57
07:53:35,21.63
07:59:09,21.63
08:04:43,21.63
08:10:17,21.63
08:15:51,21.65
08:21:25,21.69
08:26:59,21.70
08:32:33,21.75
08:38:07,21.79
08:43:40,21.82
08:49:28,21.82
08:55:03,21.82
09:00:37,21.88
09:06:11,21.94
09:11:45,22.00
09:17:19,22.05
09:22:53,22.06
09:28:27,22.09
09:34:01,22.13
09:39:35,22.13
09:45:09,22.13
09:50:43,22.15
09:56:17,22.16
10:01:51,22.19
10:07:25,22.24
10:12:59,22.25
10:18:33,22.25
10:24:07,22.30
10:29:41,22.31
10:35:15,22.40
10:40:49,22.44
10:46:23,22.52
10:51:57,22.57
10:57:32,22.65
11:03:05,22.66
11:08:39,22.63
11:14:13,22.63
11:19:47,22.65
11:25:21,22.69
11:30:55,22.69
11:36:29,22.69
11:42:03,22.69
11:47:37,22.70
11:53:11,22.75
11:58:45,22.75
12:04:19,22.77
12:09:53,22.81
12:15:26,22.88
12:21:00,22.88
12:26:34,22.93
12:32:08,22.94
12:37:42,22.94
12:43:16,22.94
12:48:50,22.99
12:54:24,23.00
12:59:58,23.04
13:05:32,23.09
13:11:06,23.15
13:16:40,23.19
13:22:14,23.25
13:27:48,23.25
13:33:22,23.29
13:38:56,23.31
13:44:30,23.27
13:50:12,23.25
13:55:46,23.25
14:01:20,23.25
14:06:54,23.24
14:12:28,23.29
14:18:02,23.29
14:23:36,23.26
14:29:10,23.25
14:34:44,23.25
14:40:18,23.40
14:45:52,23.46
14:51:25,23.50
14:56:59,23.57
15:02:33,23.70
15:08:08,23.84
15:13:42,23.86
15:19:16,23.99
15:24:50,24.11
15:30:24,24.15
15:35:58,24.25
15:41:32,24.34
15:47:06,24.44
15:52:40,24.41
15:58:14,24.36
16:03:49,24.26
16:09:23,24.16
16:14:57,24.10
16:21:32,24.05
16:27:06,24.02
16:32:40,23.99
16:38:14,23.96
16:43:48,23.96
16:49:22,23.94
16:54:56,23.94
17:00:30,23.94
17:06:05,23.94
17:11:39,23.94
17:17:13,23.95
17:22:47,23.99
17:28:21,24.04
17:33:55,24.20
17:39:29,24.18
17:45:04,24.10
17:50:38,24.07
17:56:13,24.06
18:01:47,24.07
18:07:21,24.06
18:12:55,24.06
18:18:29,24.06
18:24:03,24.06
18:29:37,24.06
18:35:11,24.04
18:40:45,24.00
18:46:19,23.98
18:51:53,23.98
18:57:27,23.95
19:03:01,23.95
19:08:35,23.94
19:14:09,23.94
19:19:43,23.94
19:25:17,23.94
19:30:51,23.94
19:36:25,23.88
19:41:59,23.88
19:47:33,23.84
19:53:07,23.81
19:58:40,23.80
20:04:14,23.79
20:09:48,23.80
20:15:22,23.75
20:20:56,23.75
20:26:30,23.75
20:32:04,23.75
20:37:38,23.75
20:43:11,23.75
20:48:45,23.75
20:54:20,23.75
20:59:54,23.75
21:05:29,23.75
21:11:03,23.75
21:16:37,23.75
21:22:10,23.75
21:27:44,23.77
21:33:18,23.77
21:38:52,23.76
21:44:26,23.76
21:50:00,23.75
21:55:34,23.71
22:01:08,23.69
22:06:42,23.65
22:12:16,23.63
22:17:50,23.56
22:23:24,23.55
22:28:59,23.49
22:34:33,23.51
22:40:07,23.55
22:45:41,23.46
22:51:15,23.41
22:56:49,23.36
23:02:23,23.31
23:07:57,23.25
23:13:30,23.19
23:19:04,23.14
23:24:38,23.11
23:30:12,23.06
23:35:46,23.02
23:41:20,23.00
23:46:54,22.96
23:52:28,22.96
23:58:02,22.93