00:02:16,20.38
00:07:50,20.38
00:13:24,20.36
00:18:57,20.36
00:24:31,20.32
00:30:05,20.38
00:35:40,20.36
00:41:14,20.35
00:46:48,20.36
00:52:22,20.34
00:57:56,20.32
01:03:29,20.32
01:09:03,20.31
01:14:37,20.30
01:20:11,20.31
01:25:45,20.31
01:31:19,20.30
01:36:53,20.31
01:42:27,20.31
01:48:00,20.31
01:53:34,20.27
01:59:08,20.27
02:04:42,20.27
02:10:16,20.25
02:15:50,20.26
02:21:24,20.25
02:26:58,20.25
02:32:32,20.23
02:38:05,20.20
02:43:39,20.21
02:49:13,20.21
02:54:47,20.18
03:00:21,20.19
03:05:55,20.18
03:11:28,20.18
03:17:02,20.15
03:22:36,20.16
03:28:10,20.14
03:33:44,20.13
03:39:18,20.14
03:44:51,20.14
03:50:25,20.09
03:55:59,20.09
04:01:33,20.09
04:07:07,20.06
04:12:41,20.05
04:18:15,20.05
04:23:50,20.04
04:29:24,20.02
04:34:58,20.04
04:40:31,20.01
04:46:05,20.00
04:51:39,19.99
04:57:13,20.00
05:02:47,20.01
05:08:21,20.00
05:13:55,20.00
05:19:29,20.00
05:25:02,20.00
05:30:36,20.00
05:36:10,20.00
05:41:44,20.00
05:47:18,20.00
05:52:52,20.00
05:58:26,20.00
06:04:00,20.00
06:09:34,20.00
06:15:08,20.00
06:20:42,20.01
06:26:16,20.04
06:31:50,20.05
06:37:24,20.06
06:42:58,20.11
06:48:32,20.14
06:54:06,20.19
06:59:40,20.19
07:05:15,20.20
07:10:49,20.25
07:16:22,20.25
07:21:56,20.31
07:27:30,20.29
07:33:04,20.31
07:38:38,20.29
07:44:13,20.26
07:49:47,20.26
07:55:21,20.24
08:00:55,20.25
08:06:29,20.24
08:12:03,20.25
08:17:37,20.23
08:23:11,20.24
08:28:45,20.20
08:34:19,20.23
08:39:53,20.23
08:45:28,20.23
08:51:02,20.23
08:56:36,20.20
09:02:09,20.21
09:07:43,20.20
09:13:17,20.23
09:19:52,20.20
09:25:26,20.20
09:31:00,20.21
09:36:35,20.24
09:42:09,20.24
09:47:43,20.23
09:53:17,20.23
09:58:50,20.24
10:04:24,20.24
10:09:58,20.25
10:15:32,20.23
10:21:06,20.25
10:26:40,20.25
10:32:13,20.25
10:37:47,20.25
10:43:21,20.25
10:48:55,20.25
10:54:29,20.25
11:00:03,20.25
11:05:37,20.25
11:11:11,20.30
11:16:45,20.27
11:22:18,20.26
11:27:52,20.29
11:33:26,20.27
11:39:00,20.30
11:44:34,20.27
11:50:08,20.27
11:55:42,20.30
12:01:16,20.30
12:06:50,20.30
12:12:24,20.31
12:17:58,20.29
12:23:32,20.30
12:29:06,20.30
12:34:40,20.31
12:40:13,20.31
12:45:47,20.31
12:51:21,20.31
12:56:55,20.31
13:02:29,20.31
13:08:03,20.31
13:13:37,20.31
13:19:10,20.31
13:24:44,20.32
13:30:18,20.32
13:35:52,20.31
13:41:26,20.31
13:46:59,20.31
13:52:33,20.34
13:58:07,20.35
14:03:41,20.38
14:09:15,20.35
14:14:49,20.38
14:20:23,20.38
14:25:57,20.38
14:31:31,20.38
14:37:05,20.36
14:42:40,20.38
14:48:14,20.38
14:53:48,20.38
14:59:21,20.38
15:04:56,20.38
15:10:30,20.38
15:16:04,20.38
15:21:37,20.38
15:27:11,20.38
15:32:45,20.38
15:38:19,20.38
15:43:53,20.38
15:49:27,20.38
15:55:01,20.38
16:00:35,20.39
16:06:09,21.07
16:11:43,32.59
16:17:17,41.23
16:22:51,44.66
16:28:25,46.08
16:33:59,45.76
16:39:33,38.58
16:45:08,33.11
16:50:42,29.75
16:56:16,27.70
17:01:50,26.56
17:07:24,25.96
17:12:58,25.51
17:18:32,25.27
17:24:06,25.07
17:29:40,24.95
17:35:15,24.86
17:40:49,24.73
17:46:23,24.66
17:51:56,24.57
17:57:31,24.55
18:03:05,24.54
18:08:39,24.48
18:14:13,24.44
18:19:47,24.39
18:25:21,24.35
18:30:55,24.31
18:36:29,24.26
18:42:04,24.23
18:47:37,24.19
18:53:12,24.18
18:58:45,24.13
19:04:19,24.09
19:09:53,24.05
19:15:27,24.04
19:21:01,24.01
19:26:35,23.98
19:32:09,23.99
19:37:44,23.89
19:43:18,23.90
19:48:52,23.88
19:54:26,23.86
20:00:00,23.85
20:05:34,23.85
20:11:08,23.82
20:16:42,23.77
20:22:16,23.79
20:27:49,23.76
20:33:24,23.70
20:38:58,23.74
20:44:32,23.71
20:50:05,23.69
20:55:39,23.71
21:01:13,23.65
21:06:48,23.65
21:12:22,23.63
21:17:56,23.64
21:23:30,23.63
21:29:05,23.61
21:34:39,23.57
21:40:13,23.57
21:45:47,23.56
21:51:21,23.61
21:56:56,23.61
22:02:30,23.63
22:08:04,23.60
22:13:38,23.59
22:19:12,23.50
22:24:46,23.49
22:30:20,23.44
22:35:54,23.45
22:41:28,23.44
22:47:02,23.39
22:52:36,23.38
22:58:10,23.32
23:03:44,23.31
23:09:18,23.29
23:14:52,23.29
23:20:26,23.25
23:26:01,23.24
23:31:35,23.24
23:37:08,23.20
23:42:42,23.20
23:48:17,23.19
23:53:51,23.19
23:59:25,23.16