00:02:15,14.84
00:07:49,14.85
00:13:23,14.75
00:18:57,14.70
00:24:31,14.65
00:30:05,14.61
00:35:40,14.60
00:41:14,14.46
00:46:48,14.50
00:52:22,14.56
00:57:56,14.53
01:03:29,14.39
01:09:03,14.36
01:14:37,14.31
01:20:11,14.30
01:25:45,14.30
01:31:19,14.21
01:36:53,14.13
01:42:27,14.15
01:48:00,14.05
01:53:34,14.05
01:59:08,14.05
02:04:42,13.99
02:10:16,13.95
02:15:50,13.95
02:21:24,13.88
02:26:58,13.88
02:32:32,13.80
02:38:05,13.78
02:43:39,13.72
02:49:13,13.69
02:54:47,13.61
03:00:21,13.65
03:05:54,13.61
03:11:28,13.56
03:17:02,13.53
03:22:36,13.51
03:28:10,13.41
03:33:44,13.39
03:39:18,13.34
03:44:51,13.35
03:50:25,13.28
03:55:59,13.32
04:01:33,13.30
04:07:07,13.26
04:12:41,13.19
04:18:15,13.24
04:23:50,13.19
04:29:24,13.20
04:34:58,13.20
04:40:31,13.19
04:46:05,13.18
04:51:39,13.18
04:57:13,13.24
05:02:47,13.28
05:08:21,13.35
05:13:55,13.38
05:19:28,13.44
05:25:02,13.51
05:30:36,13.59
05:36:10,13.72
05:41:44,13.82
05:47:18,13.88
05:52:52,14.03
05:58:26,14.14
06:04:00,14.30
06:09:34,14.68
06:15:08,14.82
06:20:42,16.20
06:26:16,19.57
06:31:50,21.48
06:37:24,21.23
06:42:58,17.75
06:48:32,17.49
06:54:06,17.40
06:59:40,17.36
07:05:15,17.55
07:10:48,17.57
07:16:22,17.63
07:21:56,17.79
07:27:30,17.85
07:33:04,17.98
07:38:38,18.14
07:44:13,18.34
07:49:47,18.43
07:55:21,18.60
08:00:55,18.56
08:06:29,18.69
08:12:03,18.69
08:17:37,18.76
08:23:11,18.82
08:28:45,18.84
08:34:19,18.95
08:39:53,19.05
08:45:28,19.13
08:51:02,19.19
08:56:36,19.20
09:02:09,19.24
09:07:43,19.57
09:13:17,19.66
09:19:52,19.76
09:25:26,20.07
09:31:00,20.27
09:36:35,20.19
09:42:09,20.30
09:47:43,20.44
09:53:17,20.46
09:58:50,20.60
10:04:24,20.75
10:09:58,20.86
10:15:32,20.96
10:21:06,21.19
10:26:40,21.40
10:32:13,21.31
10:37:47,21.57
10:43:21,21.65
10:48:55,21.68
10:54:29,21.86
11:00:03,21.82
11:05:37,21.84
11:11:11,21.95
11:16:45,22.07
11:22:18,22.07
11:27:52,22.06
11:33:26,22.16
11:39:00,22.16
11:44:34,22.13
11:50:08,22.20
11:55:42,22.36
12:01:16,22.57
12:06:50,22.51
12:12:24,22.57
12:17:58,22.74
12:23:32,22.76
12:29:06,22.69
12:34:40,22.63
12:40:13,22.68
12:45:47,22.66
12:51:21,22.86
12:56:55,22.93
13:02:29,22.93
13:08:03,23.15
13:13:37,23.15
13:19:10,23.21
13:24:44,23.26
13:30:18,23.41
13:35:52,23.25
13:41:26,23.45
13:46:59,23.38
13:52:33,23.50
13:58:07,23.69
14:03:41,23.46
14:09:15,23.45
14:14:49,23.71
14:20:23,23.76
14:25:57,23.96
14:31:31,23.90
14:37:05,23.91
14:42:40,23.89
14:48:14,23.86
14:53:48,23.88
14:59:21,23.73
15:04:55,23.88
15:10:30,23.74
15:16:04,23.79
15:21:37,23.80
15:27:11,24.00
15:32:45,24.01
15:38:19,23.85
15:43:53,23.68
15:49:27,23.88
15:55:01,23.81
16:00:35,23.68
16:06:09,23.68
16:11:43,23.88
16:17:17,23.96
16:22:51,23.93
16:28:25,24.18
16:33:59,24.24
16:39:33,24.27
16:45:08,24.01
16:50:42,23.95
16:56:16,23.82
17:01:50,23.74
17:07:24,23.75
17:12:58,25.15
17:18:32,24.51
17:24:06,23.61
17:29:40,23.29
17:35:15,23.09
17:40:49,23.07
17:46:23,22.88
17:51:56,22.74
17:57:31,23.16
18:03:05,23.45
18:08:39,23.06
18:14:13,22.52
18:19:47,22.30
18:25:21,22.30
18:30:55,22.04
18:36:29,22.00
18:42:03,21.76
18:47:37,21.74
18:53:12,21.60
18:58:45,21.39
19:04:19,21.31
19:09:53,21.07
19:15:27,20.96
19:21:01,20.84
19:26:35,20.79
19:32:09,20.75
19:37:44,20.65
19:43:18,20.54
19:48:52,20.57
19:54:26,20.23
20:00:00,20.09
20:05:34,19.90
20:11:08,19.91
20:16:42,19.75
20:22:16,19.71
20:27:49,19.55
20:33:23,19.46
20:38:58,19.39
20:44:32,19.30
20:50:05,19.23
20:55:39,19.21
21:01:13,19.40
21:06:48,19.11
21:12:22,19.49
21:17:56,19.30
21:23:30,19.00
21:29:05,19.07
21:34:39,19.07
21:40:13,18.70
21:45:47,18.31
21:51:21,18.06
21:56:56,17.94
22:02:30,17.88
22:08:04,17.76
22:13:38,17.52
22:19:12,17.31
22:24:46,17.19
22:30:20,16.99
22:35:54,17.07
22:41:28,17.10
22:47:02,17.05
22:52:36,16.80
22:58:10,16.50
23:03:44,16.34
23:09:18,16.31
23:14:52,16.25
23:20:26,16.11
23:26:00,16.02
23:31:35,15.99
23:37:08,16.10
23:42:42,16.06
23:48:16,15.94
23:53:51,15.88
23:59:25,15.68