00:02:15,23.81
00:07:49,23.80
00:13:23,23.76
00:18:57,23.75
00:24:31,23.75
00:30:05,23.70
00:35:40,23.69
00:41:14,23.69
00:46:48,23.64
00:52:22,23.63
00:57:56,23.59
01:03:29,23.56
01:09:03,23.54
01:14:37,23.51
01:20:11,23.50
01:25:45,23.45
01:31:19,23.44
01:36:53,23.44
01:42:27,23.43
01:48:00,23.39
01:53:34,23.38
01:59:08,23.36
02:04:42,23.35
02:10:16,23.31
02:15:50,23.31
02:21:24,23.26
02:26:58,23.25
02:32:32,23.25
02:38:05,23.20
02:43:39,23.19
02:49:13,23.19
02:54:47,23.15
03:00:21,23.14
03:05:55,23.13
03:11:28,23.13
03:17:02,23.07
03:22:36,23.06
03:28:10,23.06
03:33:44,23.06
03:39:18,23.05
03:44:51,23.02
03:50:25,23.04
03:55:59,23.01
04:01:33,23.00
04:07:07,23.00
04:12:41,23.00
04:18:15,22.96
04:23:50,22.94
04:29:24,22.94
04:34:58,22.94
04:40:31,22.94
04:46:05,22.91
04:51:39,22.90
04:57:13,22.89
05:02:47,22.88
05:08:21,22.88
05:13:55,22.88
05:19:28,22.88
05:25:02,22.88
05:30:36,22.88
05:36:10,22.88
05:41:44,22.89
05:47:18,22.88
05:52:52,22.88
05:58:26,22.88
06:04:00,22.88
06:09:34,22.88
06:15:08,22.88
06:20:42,22.88
06:26:16,22.88
06:31:50,22.88
06:37:24,22.89
06:42:58,22.90
06:48:32,22.91
06:54:06,22.94
06:59:40,22.94
07:05:15,22.96
07:10:48,22.96
07:16:22,23.01
07:21:56,23.05
07:27:30,23.06
07:33:04,23.10
07:38:38,23.13
07:44:13,23.13
07:49:47,23.13
07:55:21,23.13
08:00:55,23.13
08:06:29,23.10
08:12:03,23.11
08:17:37,23.11
08:23:11,23.11
08:28:45,23.11
08:34:19,23.13
08:39:53,23.14
08:45:28,23.16
08:51:02,23.19
08:56:36,23.19
09:02:09,23.20
09:07:43,23.21
09:13:17,23.16
09:19:52,23.13
09:25:26,23.13
09:31:00,23.13
09:36:35,23.14
09:42:09,23.15
09:47:43,23.21
09:53:17,23.20
09:58:50,23.26
10:04:24,23.30
10:09:58,23.31
10:15:32,23.31
10:21:06,23.32
10:26:40,23.38
10:32:13,23.38
10:37:47,23.40
10:43:21,23.43
10:48:55,23.44
10:54:29,23.44
11:00:03,23.44
11:05:37,23.45
11:11:11,23.44
11:16:45,23.45
11:22:18,23.48
11:27:52,23.45
11:33:26,23.46
11:39:00,23.50
11:44:34,23.50
11:50:08,23.50
11:55:42,23.50
12:01:16,23.56
12:06:50,23.59
12:12:24,23.60
12:17:58,23.63
12:23:32,23.63
12:29:06,23.63
12:34:40,23.64
12:40:13,23.70
12:45:47,23.75
12:51:21,23.75
12:56:55,23.77
13:02:29,23.79
13:08:03,23.81
13:13:37,23.82
13:19:10,23.85
13:24:44,23.86
13:30:18,23.88
13:35:52,23.91
13:41:26,23.95
13:46:59,23.99
13:52:33,24.01
13:58:07,24.06
14:03:41,24.13
14:09:15,24.19
14:14:49,24.23
14:20:23,24.27
14:25:57,24.34
14:31:31,24.43
14:37:05,24.49
14:42:40,24.54
14:48:14,24.61
14:53:48,24.69
14:59:21,24.74
15:04:55,24.81
15:10:30,24.88
15:16:04,24.96
15:21:37,25.02
15:27:11,25.15
15:32:45,25.23
15:38:19,25.34
15:43:53,25.43
15:49:27,25.48
15:55:01,25.56
16:00:35,25.64
16:06:09,25.71
16:11:43,25.77
16:17:17,25.88
16:22:51,25.98
16:28:25,26.06
16:33:59,26.19
16:39:33,26.27
16:45:08,26.35
16:50:42,26.48
16:56:16,26.56
17:01:50,26.68
17:07:24,26.73
17:12:58,26.79
17:18:32,26.81
17:24:06,26.88
17:29:40,26.93
17:35:15,27.00
17:40:49,27.00
17:46:23,27.06
17:51:56,27.06
17:57:31,27.01
18:03:05,27.00
18:08:39,26.96
18:14:13,26.86
18:19:47,26.68
18:25:21,26.56
18:30:55,26.46
18:36:29,26.41
18:42:03,26.36
18:47:37,26.27
18:53:12,26.21
18:58:45,26.13
19:04:19,26.07
19:09:53,26.06
19:15:27,26.00
19:21:01,25.95
19:26:35,25.98
19:32:09,25.94
19:37:44,25.94
19:43:18,25.91
19:48:52,25.86
19:54:26,25.81
20:00:00,25.79
20:05:34,25.75
20:11:08,25.69
20:16:42,25.66
20:22:16,25.61
20:27:49,25.56
20:33:23,25.50
20:38:58,25.46
20:44:32,25.44
20:50:05,25.43
20:55:39,25.38
21:01:13,25.32
21:06:48,25.30
21:12:22,25.25
21:17:56,25.20
21:23:30,25.16
21:29:05,25.10
21:34:39,25.06
21:40:13,25.01
21:45:47,24.96
21:51:21,24.94
21:56:56,24.86
22:02:30,24.81
22:08:04,24.76
22:13:38,24.71
22:19:12,24.69
22:24:46,24.63
22:30:20,24.56
22:35:54,24.50
22:41:28,24.44
22:47:02,24.43
22:52:36,24.38
22:58:10,24.31
23:03:44,24.26
23:09:18,24.20
23:14:52,24.14
23:20:26,24.07
23:26:01,23.99
23:31:35,23.90
23:37:08,23.84
23:42:42,23.79
23:48:16,23.75
23:53:51,23.74
23:59:25,23.66