00:04:10,20.79
00:09:45,20.79
00:15:19,20.73
00:20:53,20.75
00:26:27,20.75
00:32:01,20.71
00:37:35,20.73
00:43:09,20.75
00:48:43,20.75
00:54:16,20.71
00:59:51,20.71
01:05:25,20.70
01:10:59,20.69
01:16:33,20.69
01:22:07,20.68
01:27:41,20.64
01:33:15,20.66
01:38:49,20.63
01:44:23,20.63
01:49:57,20.63
01:55:31,20.61
02:01:05,20.61
02:06:39,20.63
02:12:13,20.63
02:18:49,20.63
02:24:23,20.59
02:29:57,20.61
02:35:31,20.56
02:41:05,20.56
02:46:39,20.56
02:52:13,20.50
02:57:46,20.50
03:03:20,20.49
03:08:54,20.48
03:14:29,20.45
03:20:03,20.45
03:25:36,20.44
03:31:10,20.45
03:36:44,20.45
03:42:18,20.41
03:47:52,20.41
03:53:26,20.38
03:59:00,20.38
04:04:34,20.38
04:10:07,20.38
04:15:41,20.36
04:21:15,20.36
04:26:49,20.35
04:32:23,20.36
04:37:56,20.32
04:43:30,20.31
04:49:04,20.32
04:54:38,20.29
05:00:12,20.29
05:05:46,20.26
05:11:20,20.29
05:16:53,20.26
05:22:27,20.24
05:28:01,20.23
05:33:35,20.25
05:39:09,20.19
05:44:43,20.20
05:50:17,20.19
05:55:51,20.18
06:01:25,20.14
06:06:59,20.15
06:12:33,20.15
06:18:07,20.13
06:23:40,20.14
06:29:14,20.24
06:34:48,20.65
06:40:22,20.54
06:45:56,20.49
06:51:30,20.43
06:57:04,20.38
07:02:38,20.32
07:08:12,20.27
07:13:46,20.24
07:19:20,20.20
07:24:54,20.19
07:30:28,20.16
07:36:02,20.13
07:41:35,20.13
07:47:09,20.10
07:52:43,20.05
07:58:17,20.05
08:03:51,20.05
08:09:25,20.00
08:14:59,20.01
08:20:33,20.00
08:26:07,19.99
08:31:40,19.95
08:37:14,19.94
08:42:48,19.91
08:48:22,19.91
08:53:56,19.88
08:59:30,19.91
09:05:04,19.85
09:10:37,19.84
09:16:11,19.84
09:21:45,19.88
09:27:19,19.85
09:32:53,19.86
09:38:27,19.85
09:44:01,19.88
09:49:34,19.82
09:55:08,19.84
10:00:42,19.81
10:06:16,19.84
10:11:50,19.82
10:17:24,19.82
10:22:58,19.81
10:28:32,19.81
10:34:06,19.81
10:39:40,19.81
10:45:14,19.81
10:50:48,19.81
10:56:22,19.81
11:01:56,19.81
11:07:30,19.81
11:13:04,19.81
11:18:38,19.80
11:24:12,19.80
11:29:46,19.79
11:35:20,19.76
11:40:54,19.75
11:46:28,19.75
11:52:03,19.76
11:57:37,19.75
12:03:11,19.75
12:08:45,19.75
12:14:19,19.75
12:19:53,19.75
12:25:26,19.75
12:31:00,19.75
12:36:34,19.75
12:42:08,19.75
12:47:42,19.74
12:53:16,19.74
12:58:50,19.73
13:04:24,19.70
13:09:58,19.71
13:15:32,19.69
13:21:06,19.70
13:26:39,19.71
13:32:13,19.70
13:37:47,19.69
13:43:21,19.69
13:48:55,19.69
13:54:29,19.69
14:00:03,19.69
14:05:37,19.69
14:11:11,19.69
14:16:45,19.69
14:22:20,19.69
14:27:54,19.69
14:33:28,19.69
14:39:02,19.69
14:44:36,19.69
14:50:09,19.69
14:55:43,19.69
15:01:17,19.69
15:06:51,19.69
15:12:25,19.69
15:17:59,19.69
15:23:33,19.69
15:29:08,19.69
15:34:42,19.69
15:40:16,19.68
15:45:50,19.69
15:51:23,19.69
15:56:57,19.68
16:02:31,19.69
16:08:05,19.69
16:13:39,19.69
16:19:13,19.69
16:24:46,19.69
16:30:20,19.68
16:35:54,19.69
16:41:28,19.69
16:47:02,19.69
16:52:36,19.69
16:58:10,19.69
17:03:44,19.69
17:09:18,19.68
17:14:52,19.69
17:21:28,19.69
17:27:02,19.69
17:32:36,19.69
17:38:10,19.69
17:43:44,19.69
17:49:18,19.69
17:54:52,19.69
18:00:25,19.69
18:05:59,19.69
18:11:33,19.69
18:17:07,19.69
18:22:41,19.68
18:28:15,19.77
18:33:49,20.19
18:39:22,20.05
18:44:56,19.95
18:50:30,19.89
18:56:04,19.84
19:01:38,19.81
19:07:12,19.81
19:12:46,19.81
19:18:19,19.76
19:23:53,19.75
19:29:27,19.75
19:35:01,19.75
19:40:35,19.73
19:46:09,19.73
19:51:42,19.71
19:57:16,19.69
20:02:50,19.69
20:08:24,19.69
20:13:58,19.69
20:19:32,19.69
20:25:06,19.69
20:30:40,19.66
20:36:14,19.65
20:41:48,19.63
20:47:23,19.63
20:52:57,19.63
20:58:31,19.63
21:04:06,19.61
21:09:41,19.60
21:15:14,19.59
21:20:49,19.57
21:26:23,19.56
21:31:57,19.56
21:37:31,19.55
21:43:05,19.50
21:48:39,19.48
21:54:14,19.45
21:59:48,19.43
22:05:22,19.39
22:10:56,19.35
22:16:30,19.31
22:22:05,19.25
22:27:39,19.24
22:33:13,19.23
22:38:47,19.21
22:44:21,19.21
22:49:55,19.16
22:55:29,19.16
23:01:03,19.15
23:06:37,19.13
23:12:11,19.15
23:17:45,19.40
23:23:18,19.61
23:28:52,19.54
23:34:26,19.49
23:40:00,19.57
23:45:34,19.75
23:51:08,19.68
23:56:42,19.63