00:04:10,16.40
00:09:45,16.36
00:15:19,16.36
00:20:53,16.35
00:26:27,16.43
00:32:01,16.49
00:37:35,16.50
00:43:09,16.52
00:48:43,16.56
00:54:16,16.59
00:59:51,16.59
01:05:25,16.57
01:10:59,16.59
01:16:33,16.59
01:22:07,16.61
01:27:41,16.65
01:33:15,16.65
01:38:49,16.63
01:44:23,16.60
01:49:57,16.61
01:55:31,16.57
02:01:05,16.60
02:06:39,16.56
02:12:13,16.60
02:18:49,16.63
02:24:23,16.64
02:29:57,16.63
02:35:31,16.61
02:41:05,16.59
02:46:39,16.48
02:52:13,16.36
02:57:46,16.38
03:03:20,16.24
03:08:54,16.15
03:14:29,16.07
03:20:03,16.01
03:25:36,16.00
03:31:10,15.90
03:36:44,15.84
03:42:18,15.99
03:47:52,16.11
03:53:26,16.05
03:59:00,15.93
04:04:34,15.89
04:10:07,15.78
04:15:41,15.81
04:21:15,15.80
04:26:49,15.79
04:32:23,15.82
04:37:56,15.72
04:43:30,15.68
04:49:04,15.64
04:54:38,15.53
05:00:12,15.46
05:05:46,15.40
05:11:20,15.24
05:16:53,15.24
05:22:27,15.18
05:28:01,15.40
05:33:35,15.65
05:39:09,15.74
05:44:43,15.70
05:50:17,16.00
05:55:51,16.27
06:01:25,16.38
06:06:59,16.57
06:12:33,16.31
06:18:07,16.39
06:23:40,16.36
06:29:14,16.57
06:34:48,16.51
06:40:22,16.43
06:45:56,16.50
06:51:30,17.14
06:57:04,17.90
07:02:38,17.59
07:08:12,17.43
07:13:46,17.29
07:19:20,17.02
07:24:54,16.60
07:30:28,16.46
07:36:02,16.40
07:41:35,16.38
07:47:09,16.30
07:52:43,16.38
07:58:17,16.56
08:03:51,16.71
08:09:25,16.80
08:14:59,16.84
08:20:33,16.90
08:26:07,16.73
08:31:40,16.76
08:37:14,16.85
08:42:48,16.86
08:48:22,16.82
08:53:56,16.75
08:59:30,16.63
09:05:04,16.70
09:10:37,16.75
09:16:11,16.91
09:21:45,17.13
09:27:19,17.11
09:32:53,17.10
09:38:27,17.38
09:44:01,17.41
09:49:35,17.31
09:55:08,17.51
10:00:42,17.79
10:06:16,17.88
10:11:50,17.94
10:17:24,17.74
10:22:58,18.18
10:28:32,17.93
10:34:06,18.04
10:39:40,17.84
10:45:14,17.98
10:50:48,18.43
10:56:22,18.90
11:01:56,19.55
11:07:30,19.29
11:13:04,19.00
11:18:38,18.90
11:24:12,18.31
11:29:46,18.19
11:35:20,17.91
11:40:54,17.98
11:46:28,18.09
11:52:03,18.19
11:57:37,18.01
12:03:11,18.19
12:08:45,18.57
12:14:19,18.68
12:19:53,18.39
12:25:26,18.68
12:31:01,18.99
12:36:34,19.02
12:42:08,18.48
12:47:42,18.36
12:53:16,18.24
12:58:50,18.43
13:04:24,18.70
13:09:58,18.94
13:15:32,18.86
13:21:06,18.71
13:26:39,18.84
13:32:13,19.06
13:37:47,19.29
13:43:21,19.61
13:48:55,19.68
13:54:29,20.66
14:00:03,20.71
14:05:37,21.04
14:11:11,21.34
14:16:45,21.24
14:22:20,21.44
14:27:54,20.77
14:33:28,20.13
14:39:02,19.71
14:44:36,20.25
14:50:10,20.59
14:55:43,20.93
15:01:17,21.27
15:06:51,20.32
15:12:25,20.10
15:17:59,20.59
15:23:33,20.55
15:29:08,20.80
15:34:42,21.11
15:40:16,21.61
15:45:50,21.25
15:51:23,21.43
15:56:57,20.51
16:02:31,20.15
16:08:05,20.21
16:13:39,19.85
16:19:13,20.63
16:24:46,20.77
16:30:20,20.95
16:35:54,21.16
16:41:28,21.06
16:47:02,20.35
16:52:36,20.39
16:58:10,20.32
17:03:44,20.23
17:09:18,20.91
17:14:52,21.14
17:21:28,20.35
17:27:02,20.18
17:32:36,19.71
17:38:10,19.54
17:43:44,19.55
17:49:18,19.46
17:54:52,19.50
18:00:25,19.91
18:05:59,19.69
18:11:33,19.16
18:17:07,19.00
18:22:41,18.93
18:28:15,18.84
18:33:49,18.70
18:39:22,18.61
18:44:56,18.57
18:50:30,18.45
18:56:04,18.43
19:01:38,18.30
19:07:12,18.26
19:12:46,18.20
19:18:19,18.09
19:23:53,18.05
19:29:27,18.01
19:35:01,17.98
19:40:35,17.82
19:46:09,17.76
19:51:42,17.74
19:57:16,17.68
20:02:50,17.52
20:08:24,17.55
20:13:58,17.46
20:19:32,17.31
20:25:06,17.32
20:30:40,17.21
20:36:14,17.06
20:41:48,17.05
20:47:23,16.90
20:52:57,16.76
20:58:31,16.76
21:04:06,16.70
21:09:41,16.59
21:15:14,16.41
21:20:49,16.39
21:26:23,16.30
21:31:57,16.25
21:37:31,16.14
21:43:05,16.13
21:48:39,16.10
21:54:14,16.00
21:59:48,15.90
22:05:22,15.80
22:10:56,15.70
22:16:30,15.59
22:22:05,15.50
22:27:39,15.39
22:33:13,15.38
22:38:47,15.35
22:44:21,15.26
22:49:55,15.18
22:55:29,15.20
23:01:03,15.24
23:06:37,15.28
23:12:11,15.13
23:17:45,15.01
23:23:18,15.03
23:28:52,15.07
23:34:26,14.99
23:40:00,15.03
23:45:34,14.99
23:51:08,14.89
23:56:42,14.80