00:01:40,25.36
00:07:14,25.29
00:12:48,25.26
00:18:22,25.23
00:23:56,25.21
00:29:30,25.13
00:35:03,25.13
00:40:37,25.06
00:46:11,25.02
00:51:45,25.02
00:57:19,24.98
01:02:52,24.91
01:08:26,24.86
01:14:00,24.80
01:19:34,24.80
01:25:08,24.76
01:30:42,24.74
01:36:16,24.69
01:41:50,24.66
01:47:23,24.63
01:52:57,24.56
01:58:31,24.56
02:04:05,24.48
02:09:39,24.50
02:15:13,24.49
02:20:47,24.45
02:26:21,24.43
02:31:54,24.38
02:37:28,24.36
02:43:02,24.31
02:48:36,24.27
02:54:10,24.20
02:59:44,24.18
03:05:18,24.14
03:10:51,24.18
03:16:25,24.16
03:21:59,24.05
03:27:34,24.01
03:33:08,24.00
03:38:42,23.94
03:44:16,23.96
03:49:50,23.88
03:55:24,23.88
04:00:59,23.82
04:06:33,23.77
04:12:07,23.76
04:17:41,23.76
04:23:15,23.71
04:28:49,23.68
04:34:23,23.68
04:39:57,23.64
04:45:31,23.63
04:51:05,23.61
04:56:39,23.59
05:02:13,23.49
05:07:47,23.50
05:13:21,23.49
05:18:55,23.43
05:24:29,23.40
05:30:03,23.34
05:35:37,23.35
05:41:11,23.90
05:46:45,24.70
05:52:19,24.71
05:57:53,24.46
06:03:27,24.31
06:09:01,24.21
06:14:35,24.13
06:20:09,24.00
06:25:43,23.95
06:31:17,23.84
06:36:51,23.74
06:42:25,23.66
06:47:59,23.60
06:53:33,23.51
06:59:07,23.45
07:04:41,23.36
07:10:14,23.34
07:15:48,23.25
07:21:22,23.24
07:26:56,23.18
07:32:30,23.11
07:38:04,23.04
07:43:38,22.96
07:49:12,22.94
07:54:45,22.88
08:00:19,22.80
08:05:53,23.11
08:11:27,23.79
08:17:01,23.55
08:22:35,23.46
08:28:09,23.39
08:33:43,23.35
08:39:17,23.30
08:44:51,23.34
08:50:25,23.27
08:55:59,23.19
09:01:33,23.18
09:07:07,23.07
09:12:41,22.99
09:18:15,22.96
09:23:49,22.88
09:29:23,22.85
09:34:57,22.77
09:40:31,22.73
09:46:05,22.70
09:51:39,22.65
09:57:13,22.63
10:02:47,22.61
10:08:21,22.60
10:13:55,22.56
10:20:31,22.50
10:26:05,22.45
10:31:39,22.45
10:37:13,22.43
10:42:47,22.38
10:48:21,22.35
10:53:55,22.35
10:59:29,22.31
11:05:03,22.29
11:10:37,22.25
11:16:11,23.02
11:21:45,22.88
11:27:19,22.73
11:32:53,22.64
11:38:27,22.52
11:44:01,22.48
11:49:35,22.40
11:55:09,22.34
12:00:42,22.29
12:06:16,22.24
12:11:50,22.20
12:17:24,22.19
12:22:58,22.14
12:28:32,22.13
12:34:06,22.06
12:39:40,22.05
12:45:14,22.02
12:50:48,22.00
12:56:22,21.98
13:01:56,21.96
13:07:30,21.94
13:13:04,21.94
13:18:38,21.94
13:24:12,21.88
13:29:46,21.88
13:35:20,21.88
13:40:54,21.82
13:46:28,21.81
13:52:02,21.80
13:57:36,21.80
14:03:10,21.80
14:08:44,21.77
14:14:18,21.76
14:19:52,21.75
14:25:26,21.75
14:31:00,21.75
14:36:34,21.75
14:42:08,21.73
14:47:42,21.73
14:53:16,21.69
14:58:50,21.70
15:04:24,21.69
15:09:58,21.69
15:15:32,21.66
15:21:06,21.65
15:26:40,21.64
15:32:14,21.63
15:37:47,21.63
15:43:21,21.63
15:48:55,21.63
15:54:29,21.59
16:00:03,21.63
16:05:37,21.61
16:11:10,21.57
16:16:44,21.56
16:22:18,21.56
16:27:52,21.56
16:33:26,21.56
16:39:00,21.55
16:44:34,21.52
16:50:07,21.50
16:55:41,21.50
17:01:15,21.50
17:06:49,21.48
17:12:23,21.50
17:17:57,21.48
17:23:31,21.81
17:29:05,22.20
17:34:39,22.13
17:40:13,22.21
17:45:46,22.10
17:51:20,22.04
17:56:54,21.99
18:02:28,21.91
18:08:02,21.88
18:13:36,21.80
18:19:10,21.75
18:24:44,21.70
18:30:17,21.65
18:35:51,21.63
18:41:25,21.60
18:46:59,21.56
18:52:33,21.52
18:58:06,21.50
19:03:40,21.48
19:09:14,21.44
19:14:48,21.43
19:20:22,21.40
19:25:56,21.38
19:31:30,21.38
19:37:03,21.35
19:42:37,21.34
19:48:11,21.56
19:53:45,21.50
19:59:19,21.43
20:04:53,21.40
20:10:27,21.38
20:16:01,21.34
20:21:35,21.31
20:27:08,21.30
20:32:42,21.26
20:38:16,21.26
20:43:50,21.25
20:49:24,21.25
20:54:58,21.25
21:00:31,21.25
21:06:05,21.21
21:11:39,21.65
21:17:13,21.51
21:22:47,21.46
21:28:21,21.40
21:33:55,21.34
21:39:28,21.31
21:45:02,21.25
21:50:36,21.24
21:56:10,21.19
22:01:44,21.13
22:07:17,21.10
22:12:51,21.10
22:18:25,21.06
22:23:59,21.02
22:29:33,21.01
22:35:07,21.00
22:40:41,21.00
22:46:15,20.99
22:51:49,20.95
22:57:22,20.93
23:02:56,20.91
23:08:30,20.90
23:14:04,20.91
23:19:38,20.94
23:25:12,20.91
23:30:46,20.88
23:36:20,20.89
23:41:54,20.88
23:47:28,20.82
23:53:02,20.84
23:58:36,20.77