00:01:40,24.74
00:07:14,24.65
00:12:48,24.60
00:18:22,24.56
00:23:56,24.51
00:29:30,24.50
00:35:03,24.48
00:40:37,24.44
00:46:11,24.40
00:51:45,24.38
00:57:19,24.34
01:02:52,24.31
01:08:26,24.30
01:14:00,24.27
01:19:34,24.25
01:25:08,24.23
01:30:42,24.19
01:36:16,24.15
01:41:50,24.13
01:47:24,24.09
01:52:57,24.06
01:58:31,24.00
02:04:05,23.99
02:09:39,23.95
02:15:13,23.93
02:20:47,23.88
02:26:21,23.84
02:31:54,23.81
02:37:28,23.81
02:43:02,23.76
02:48:36,23.74
02:54:10,23.70
02:59:44,23.68
03:05:18,23.63
03:10:51,23.61
03:16:26,23.56
03:21:59,23.52
03:27:34,23.50
03:33:08,23.50
03:38:42,23.44
03:44:16,23.44
03:49:51,23.40
03:55:24,23.38
04:00:59,23.36
04:06:33,23.31
04:12:07,23.31
04:17:41,23.25
04:23:15,23.25
04:28:49,23.23
04:34:23,23.21
04:39:57,23.19
04:45:31,23.16
04:51:05,23.14
04:56:39,23.13
05:02:13,23.11
05:07:47,23.06
05:13:21,23.06
05:18:56,23.04
05:24:29,23.00
05:30:03,22.99
05:35:37,22.99
05:41:11,22.94
05:46:45,22.94
05:52:19,22.93
05:57:53,22.93
06:03:28,22.88
06:09:02,22.88
06:14:35,22.86
06:20:09,22.84
06:25:43,22.81
06:31:17,22.80
06:36:51,22.76
06:42:25,22.75
06:47:59,22.76
06:53:33,22.75
06:59:07,22.75
07:04:41,22.75
07:10:14,22.75
07:15:48,22.71
07:21:22,22.69
07:26:56,22.65
07:32:30,22.66
07:38:04,22.63
07:43:38,22.63
07:49:12,22.63
07:54:46,22.61
08:00:19,22.61
08:05:53,22.57
08:11:27,22.56
08:17:01,22.54
08:22:35,22.50
08:28:09,22.50
08:33:43,22.50
08:39:17,22.50
08:44:51,22.49
08:50:25,22.44
08:55:59,22.46
09:01:33,22.44
09:07:07,22.39
09:12:41,22.43
09:18:15,22.40
09:23:49,22.38
09:29:23,22.38
09:34:57,22.32
09:40:31,22.35
09:46:05,22.31
09:51:39,22.31
09:57:13,22.31
10:02:47,22.31
10:08:21,22.29
10:13:55,22.27
10:20:31,22.25
10:26:05,22.21
10:31:39,22.19
10:37:13,22.19
10:42:47,22.19
10:48:21,22.15
10:53:55,22.14
10:59:29,22.14
11:05:03,22.13
11:10:37,22.13
11:16:11,22.11
11:21:45,22.09
11:27:19,22.06
11:32:53,22.06
11:38:27,22.00
11:44:01,21.99
11:49:35,22.00
11:55:09,21.99
12:00:43,21.94
12:06:16,21.90
12:11:50,21.88
12:17:24,21.86
12:22:58,21.85
12:28:32,21.81
12:34:06,21.80
12:39:40,21.79
12:45:14,21.80
12:50:48,21.75
12:56:22,21.73
13:01:56,21.75
13:07:30,21.75
13:13:04,21.74
13:18:38,21.73
13:24:12,21.69
13:29:46,21.68
13:35:20,21.63
13:40:54,21.64
13:46:28,21.63
13:52:02,21.63
13:57:36,21.63
14:03:10,21.61
14:08:44,21.60
14:14:18,21.59
14:19:52,21.59
14:25:26,21.57
14:31:00,21.56
14:36:34,21.56
14:42:08,21.55
14:47:42,21.51
14:53:16,21.50
14:58:50,21.49
15:04:24,21.44
15:09:58,21.44
15:15:32,21.46
15:21:06,21.44
15:26:40,21.44
15:32:14,21.38
15:37:47,21.39
15:43:21,21.38
15:48:55,21.38
15:54:29,21.38
16:00:03,21.38
16:05:37,21.34
16:11:10,21.32
16:16:44,21.31
16:22:18,21.31
16:27:52,21.29
16:33:26,21.26
16:39:00,21.25
16:44:34,21.25
16:50:07,21.21
16:55:41,21.19
17:01:15,21.19
17:06:49,21.16
17:12:23,21.19
17:17:57,21.15
17:23:31,21.14
17:29:05,21.14
17:34:39,21.11
17:40:13,21.09
17:45:46,21.06
17:51:20,21.06
17:56:54,21.06
18:02:28,21.06
18:08:02,21.06
18:13:36,21.05
18:19:10,21.00
18:24:44,21.00
18:30:17,21.00
18:35:51,20.98
18:41:25,20.99
18:46:59,20.95
18:52:33,20.94
18:58:06,20.94
19:03:40,20.94
19:09:14,20.93
19:14:48,20.90
19:20:22,20.90
19:25:56,20.89
19:31:30,20.88
19:37:04,20.88
19:42:37,20.88
19:48:11,20.86
19:53:45,20.88
19:59:19,20.84
20:04:53,20.81
20:10:27,20.81
20:16:01,20.81
20:21:35,20.81
20:27:08,20.80
20:32:42,20.77
20:38:16,20.76
20:43:50,20.75
20:49:24,20.75
20:54:58,20.75
21:00:31,20.75
21:06:05,20.75
21:11:39,20.71
21:17:13,20.69
21:22:47,20.69
21:28:21,20.69
21:33:55,20.69
21:39:28,20.66
21:45:02,20.65
21:50:36,20.65
21:56:10,20.66
22:01:44,20.64
22:07:17,20.63
22:12:51,20.63
22:18:25,20.60
22:23:59,20.61
22:29:33,20.56
22:35:07,20.56
22:40:41,20.56
22:46:15,20.56
22:51:49,20.56
22:57:23,20.56
23:02:56,20.55
23:08:30,20.50
23:14:04,20.50
23:19:38,20.50
23:25:12,20.50
23:30:46,20.49
23:36:20,20.50
23:41:54,20.49
23:47:28,20.49
23:53:02,20.50
23:58:36,20.46