00:01:40,12.78
00:07:14,12.74
00:12:48,12.66
00:18:22,12.63
00:23:56,12.65
00:29:30,12.68
00:35:03,12.69
00:40:37,12.71
00:46:11,12.78
00:51:45,12.81
00:57:19,12.66
01:02:52,12.63
01:08:26,12.61
01:14:00,12.82
01:19:34,12.88
01:25:08,12.90
01:30:42,12.94
01:36:16,12.88
01:41:50,12.80
01:47:24,12.75
01:52:57,12.70
01:58:31,12.64
02:04:05,12.53
02:09:39,12.39
02:15:13,12.34
02:20:47,12.31
02:26:21,12.28
02:31:54,12.24
02:37:28,12.14
02:43:02,12.13
02:48:36,12.19
02:54:10,12.19
02:59:44,12.16
03:05:18,12.19
03:10:51,12.21
03:16:26,12.19
03:21:59,12.24
03:27:34,12.24
03:33:08,12.16
03:38:42,12.15
03:44:16,12.15
03:49:50,12.14
03:55:24,12.18
04:00:59,12.20
04:06:33,12.24
04:12:07,12.11
04:17:41,12.18
04:23:15,12.22
04:28:49,12.29
04:34:23,12.35
04:39:57,12.39
04:45:31,12.35
04:51:05,12.40
04:56:39,12.46
05:02:13,12.51
05:07:47,12.60
05:13:21,12.69
05:18:55,12.79
05:24:29,12.88
05:30:03,12.99
05:35:37,13.09
05:41:11,13.21
05:46:45,13.34
05:52:19,13.50
05:57:53,13.63
06:03:27,13.90
06:09:01,14.55
06:14:35,14.50
06:20:09,15.50
06:25:43,19.48
06:31:17,21.18
06:36:51,21.60
06:42:25,18.43
06:47:59,16.75
06:53:33,16.79
06:59:07,17.01
07:04:41,17.04
07:10:14,17.06
07:15:48,17.24
07:21:22,17.38
07:26:56,17.36
07:32:30,17.36
07:38:04,17.57
07:43:38,17.60
07:49:12,17.71
07:54:46,17.89
08:00:19,17.89
08:05:53,18.00
08:11:27,18.01
08:17:01,18.09
08:22:35,18.06
08:28:09,18.14
08:33:43,18.13
08:39:17,18.20
08:44:51,18.26
08:50:25,18.38
08:55:59,18.40
09:01:33,18.66
09:07:07,18.74
09:12:41,19.00
09:18:15,19.13
09:23:49,19.25
09:29:23,19.40
09:34:57,19.46
09:40:31,19.65
09:46:05,19.77
09:51:39,19.77
09:57:13,20.15
10:02:47,20.09
10:08:21,20.24
10:13:55,20.32
10:20:31,20.31
10:26:05,20.26
10:31:39,20.39
10:37:13,20.57
10:42:47,20.46
10:48:21,20.65
10:53:55,20.79
10:59:29,20.85
11:05:03,20.99
11:10:37,21.19
11:16:11,21.20
11:21:45,21.30
11:27:19,21.52
11:32:53,21.50
11:38:27,21.43
11:44:01,21.70
11:49:35,21.61
11:55:09,21.54
12:00:42,21.61
12:06:16,21.59
12:11:50,21.89
12:17:24,22.01
12:22:58,22.13
12:28:32,22.09
12:34:06,22.01
12:39:40,22.06
12:45:14,22.19
12:50:48,22.21
12:56:22,22.20
13:01:56,22.24
13:07:30,22.35
13:13:04,22.27
13:18:38,22.36
13:24:12,22.40
13:29:46,22.34
13:35:20,22.38
13:40:54,22.23
13:46:28,22.29
13:52:02,22.52
13:57:36,22.38
14:03:10,22.35
14:08:44,22.45
14:14:18,22.43
14:19:52,22.51
14:25:26,22.50
14:31:00,22.60
14:36:34,22.52
14:42:08,22.50
14:47:42,22.51
14:53:16,22.39
14:58:50,22.31
15:04:24,22.57
15:09:58,22.64
15:15:32,22.56
15:21:06,22.55
15:26:40,22.70
15:32:14,22.64
15:37:47,22.63
15:43:21,22.57
15:48:55,22.63
15:54:29,22.63
16:00:03,22.24
16:05:37,22.10
16:11:10,22.14
16:16:44,22.38
16:22:18,22.25
16:27:52,22.15
16:33:26,22.00
16:39:00,21.98
16:44:34,21.74
16:50:07,21.27
16:55:41,21.07
17:01:15,21.38
17:06:49,21.74
17:12:23,22.75
17:17:57,22.18
17:23:31,21.69
17:29:05,21.32
17:34:39,21.16
17:40:13,21.02
17:45:46,21.00
17:51:20,21.04
17:56:54,21.11
18:02:28,21.11
18:08:02,21.14
18:13:36,21.26
18:19:10,21.31
18:24:44,21.20
18:30:17,20.86
18:35:51,20.56
18:41:25,20.38
18:46:59,20.31
18:52:33,20.27
18:58:06,20.24
19:03:40,20.13
19:09:14,20.02
19:14:48,19.99
19:20:22,19.89
19:25:56,19.73
19:31:30,19.60
19:37:03,19.51
19:42:37,19.44
19:48:11,19.39
19:53:45,19.29
19:59:19,19.24
20:04:53,19.15
20:10:27,19.05
20:16:01,19.00
20:21:35,18.82
20:27:08,18.65
20:32:42,18.40
20:38:16,18.18
20:43:50,17.85
20:49:24,17.74
20:54:58,17.61
21:00:31,17.48
21:06:05,17.41
21:11:39,17.25
21:17:13,17.27
21:22:47,17.24
21:28:21,17.10
21:33:55,17.02
21:39:28,16.81
21:45:02,16.76
21:50:36,16.71
21:56:10,16.63
22:01:44,16.51
22:07:17,16.54
22:12:51,16.49
22:18:25,16.38
22:23:59,16.39
22:29:33,16.44
22:35:07,16.45
22:40:41,16.31
22:46:15,16.32
22:51:49,16.38
22:57:22,16.34
23:02:56,16.26
23:08:30,16.30
23:14:04,16.31
23:19:38,16.34
23:25:12,16.36
23:30:46,16.35
23:36:20,16.31
23:41:54,16.30
23:47:28,16.31
23:53:02,16.32
23:58:36,16.35