00:03:28,57.44
00:09:02,56.86
00:14:36,56.67
00:20:10,56.29
00:25:44,55.95
00:31:18,57.26
00:36:52,57.29
00:42:26,56.08
00:48:00,55.50
00:53:34,55.23
00:59:08,54.81
01:04:42,54.60
01:10:16,54.34
01:15:50,54.14
01:21:24,53.94
01:26:58,53.76
01:32:32,53.45
01:38:06,53.33
01:43:40,53.05
01:49:14,52.92
01:54:47,52.76
02:00:21,52.54
02:05:55,52.45
02:11:29,52.15
02:17:03,51.96
02:22:37,51.75
02:28:11,51.63
02:33:45,51.38
02:39:19,51.33
02:44:53,51.23
02:50:27,50.91
02:56:01,50.79
03:01:35,50.59
03:07:09,50.36
03:12:42,50.15
03:18:16,49.99
03:23:50,49.89
03:29:24,49.63
03:34:58,49.31
03:40:32,49.23
03:46:06,49.13
03:51:40,48.89
03:57:14,48.58
04:02:48,48.44
04:08:22,48.21
04:14:58,48.02
04:20:32,47.95
04:26:06,47.69
04:31:40,47.50
04:37:13,47.26
04:42:48,47.05
04:48:21,46.80
04:53:55,46.61
04:59:29,46.96
05:05:03,46.99
05:10:37,46.41
05:16:11,46.06
05:21:45,45.89
05:27:18,45.73
05:32:52,45.39
05:38:26,45.25
05:44:00,45.02
05:49:34,44.80
05:55:08,44.59
06:00:42,44.41
06:06:16,44.19
06:11:50,43.99
06:17:24,43.85
06:22:58,43.60
06:28:32,43.45
06:34:06,43.30
06:39:40,43.00
06:45:14,42.84
06:50:48,42.67
06:56:22,42.45
07:01:56,42.24
07:07:30,42.05
07:13:04,41.88
07:18:38,41.70
07:24:12,41.55
07:29:46,41.36
07:35:19,41.21
07:40:53,41.02
07:46:27,40.85
07:52:01,40.65
07:57:35,40.42
08:03:09,40.02
08:08:43,39.76
08:14:17,39.61
08:19:51,39.46
08:25:25,39.36
08:30:59,38.99
08:36:33,38.99
08:42:07,38.70
08:47:41,38.63
08:53:15,38.65
08:58:49,38.33
09:04:23,38.13
09:09:57,38.27
09:15:32,38.14
09:21:11,37.99
09:26:46,37.90
09:32:20,37.67
09:37:54,37.64
09:43:28,37.54
09:49:02,37.19
09:54:36,37.24
10:00:10,37.02
10:05:44,37.06
10:11:18,36.85
10:16:52,36.73
10:22:26,36.54
10:28:00,36.40
10:33:33,36.15
10:39:07,36.15
10:44:41,36.08
10:50:15,35.83
10:55:49,35.83
11:01:23,35.74
11:06:57,35.60
11:12:31,35.27
11:18:05,35.21
11:23:39,35.05
11:29:13,35.02
11:34:46,34.85
11:40:20,34.65
11:45:54,34.40
11:51:28,34.42
11:57:02,34.42
12:02:37,34.20
12:08:11,34.10
12:13:46,33.98
12:19:20,33.88
12:24:54,33.74
12:30:28,33.58
12:36:02,33.52
12:41:36,33.52
12:47:10,33.41
12:52:44,33.13
12:58:18,32.91
13:03:52,32.99
13:09:26,33.00
13:15:00,32.89
13:20:34,32.69
13:26:08,32.63
13:31:42,32.61
13:37:16,32.49
13:42:50,32.36
13:48:24,32.24
13:53:58,32.11
13:59:32,32.08
14:05:06,31.99
14:10:40,31.89
14:16:14,31.81
14:21:48,31.77
14:27:22,31.66
14:32:56,31.49
14:38:29,31.44
14:44:03,31.34
14:49:37,31.36
14:55:11,31.21
15:00:45,31.19
15:06:19,31.09
15:11:53,31.00
15:17:27,30.95
15:23:01,30.81
15:28:35,30.76
15:34:09,30.69
15:39:43,30.64
15:45:17,30.74
15:50:51,30.60
15:56:25,30.50
16:01:59,30.41
16:07:33,30.35
16:13:07,30.26
16:18:40,30.09
16:24:14,30.02
16:29:48,30.02
16:35:22,30.00
16:40:56,29.89
16:46:30,29.81
16:52:04,29.73
16:57:38,29.64
17:03:12,29.51
17:08:46,29.43
17:14:20,29.44
17:19:53,29.35
17:25:27,29.26
17:31:01,29.20
17:36:36,29.13
17:42:09,29.06
17:47:44,29.01
17:53:17,28.93
17:58:51,28.85
18:04:25,28.85
18:10:00,28.73
18:15:34,28.66
18:21:09,28.63
18:26:44,28.51
18:32:18,28.56
18:37:52,28.54
18:43:26,28.48
18:49:00,28.44
18:54:33,28.34
19:00:07,28.27
19:05:41,28.19
19:11:15,28.11
19:17:51,28.00
19:23:24,27.99
19:28:58,27.94
19:34:32,28.88
19:40:06,29.00
19:45:40,28.88
19:51:14,28.70
19:56:48,28.65
20:02:22,28.51
20:07:56,28.27
20:13:29,28.00
20:19:03,27.95
20:24:37,27.94
20:30:11,27.82
20:35:45,27.65
20:41:19,27.64
20:46:53,27.48
20:52:27,27.41
20:58:01,27.34
21:03:34,27.21
21:09:08,27.14
21:14:42,27.07
21:20:16,26.98
21:25:50,26.86
21:31:24,26.74
21:36:57,26.74
21:42:31,26.66
21:48:05,26.52
21:53:39,26.50
21:59:13,26.40
22:04:47,26.38
22:10:21,26.34
22:15:55,26.25
22:21:29,26.19
22:27:03,26.13
22:32:37,26.06
22:38:11,26.05
22:43:44,26.06
22:49:18,25.95
22:54:53,25.88
23:00:26,25.82
23:06:00,25.77
23:11:34,25.77
23:17:08,25.71
23:22:42,25.66
23:28:16,25.63
23:33:50,25.59
23:39:24,25.56
23:44:58,25.50
23:50:32,25.41
23:56:06,25.43