00:03:28,48.80
00:09:02,48.70
00:14:36,48.64
00:20:10,48.52
00:25:44,48.39
00:31:18,48.25
00:36:52,48.15
00:42:26,48.04
00:48:00,47.94
00:53:34,47.88
00:59:08,47.75
01:04:42,47.67
01:10:16,47.50
01:15:50,47.41
01:21:24,47.26
01:26:58,47.16
01:32:32,47.13
01:38:06,47.02
01:43:40,46.90
01:49:14,46.77
01:54:47,46.67
02:00:21,46.52
02:05:55,46.42
02:11:29,46.29
02:17:03,46.15
02:22:37,46.08
02:28:11,45.94
02:33:45,45.84
02:39:19,45.60
02:44:53,45.45
02:50:27,45.31
02:56:01,45.20
03:01:35,45.13
03:07:09,45.04
03:12:42,44.88
03:18:16,44.66
03:23:50,44.56
03:29:24,44.40
03:34:58,44.26
03:40:32,44.10
03:46:06,43.92
03:51:40,43.83
03:57:14,43.63
04:02:48,43.49
04:08:22,43.35
04:14:58,43.21
04:20:32,43.04
04:26:06,42.90
04:31:40,42.71
04:37:14,42.58
04:42:48,42.42
04:48:21,42.30
04:53:55,42.16
04:59:29,42.02
05:05:03,41.84
05:10:37,41.70
05:16:11,41.55
05:21:45,41.40
05:27:18,41.24
05:32:52,41.08
05:38:26,40.98
05:44:00,40.80
05:49:34,40.65
05:55:08,40.51
06:00:42,40.36
06:06:16,40.20
06:11:50,40.01
06:17:24,39.85
06:22:58,39.75
06:28:32,39.63
06:34:06,39.46
06:39:40,39.35
06:45:14,39.17
06:50:48,39.09
06:56:22,38.91
07:01:56,38.77
07:07:30,38.64
07:13:04,38.54
07:18:38,38.39
07:24:12,38.25
07:29:46,38.13
07:35:19,37.99
07:40:53,37.91
07:46:27,37.88
07:52:01,37.77
07:57:35,37.70
08:03:09,37.65
08:08:43,37.56
08:14:17,37.50
08:19:51,37.34
08:25:25,37.30
08:30:59,37.09
08:36:33,37.06
08:42:07,36.94
08:47:41,36.88
08:53:15,36.67
08:58:49,36.60
09:04:23,36.45
09:09:57,36.29
09:15:32,36.15
09:21:12,36.00
09:26:46,35.90
09:32:20,35.79
09:37:54,35.67
09:43:28,35.52
09:49:02,35.42
09:54:36,35.33
10:00:10,35.19
10:05:44,35.11
10:11:18,35.02
10:16:52,34.89
10:22:26,34.75
10:28:00,34.64
10:33:33,34.63
10:39:07,34.46
10:44:41,34.36
10:50:15,34.21
10:55:49,34.19
11:01:23,34.17
11:06:57,34.01
11:12:31,33.95
11:18:05,33.83
11:23:39,33.65
11:29:13,33.55
11:34:47,33.42
11:40:20,33.30
11:45:54,33.23
11:51:28,33.10
11:57:02,33.05
12:02:37,32.91
12:08:12,32.94
12:13:46,32.85
12:19:20,32.66
12:24:54,32.55
12:30:28,32.49
12:36:02,32.33
12:41:36,32.23
12:47:10,32.14
12:52:44,32.17
12:58:18,32.08
13:03:52,31.93
13:09:26,31.80
13:15:00,31.68
13:20:34,31.57
13:26:08,31.49
13:31:42,31.38
13:37:16,31.31
13:42:50,31.24
13:48:24,31.20
13:53:58,31.14
13:59:32,31.05
14:05:06,31.02
14:10:40,30.98
14:16:14,30.90
14:21:48,30.81
14:27:22,30.84
14:32:56,30.82
14:38:29,30.70
14:44:03,30.44
14:49:37,30.32
14:55:11,30.30
15:00:45,30.24
15:06:19,30.25
15:11:53,30.21
15:17:27,30.16
15:23:01,30.16
15:28:35,30.15
15:34:09,30.05
15:39:43,30.00
15:45:17,29.90
15:50:51,29.79
15:56:25,29.71
16:01:59,29.63
16:07:33,29.52
16:13:07,29.45
16:18:41,29.39
16:24:14,29.30
16:29:48,29.25
16:35:22,29.24
16:40:56,29.13
16:46:30,29.09
16:52:04,28.99
16:57:38,28.95
17:03:12,28.86
17:08:46,28.82
17:14:20,28.75
17:19:54,28.66
17:25:28,28.56
17:31:01,28.51
17:36:36,28.44
17:42:10,28.35
17:47:44,28.24
17:53:17,28.18
17:58:51,28.13
18:04:25,28.04
18:10:00,27.99
18:15:35,27.94
18:21:10,27.88
18:26:44,27.80
18:32:18,27.73
18:37:52,27.68
18:43:26,27.57
18:49:00,27.52
18:54:34,27.48
19:00:07,27.45
19:05:41,27.41
19:11:15,27.38
19:17:51,27.38
19:23:24,27.34
19:28:58,27.31
19:34:32,27.27
19:40:06,27.21
19:45:40,27.15
19:51:14,27.01
19:56:48,26.99
20:02:22,26.95
20:07:56,26.90
20:13:29,26.82
20:19:04,26.74
20:24:37,26.69
20:30:11,26.59
20:35:45,26.55
20:41:19,26.45
20:46:53,26.41
20:52:27,26.36
20:58:01,26.29
21:03:34,26.24
21:09:08,26.19
21:14:42,26.13
21:20:16,26.09
21:25:50,26.00
21:31:24,25.95
21:36:57,25.86
21:42:31,25.81
21:48:05,25.76
21:53:39,25.69
21:59:13,25.64
22:04:47,25.59
22:10:21,25.54
22:15:55,25.50
22:21:29,25.45
22:27:03,25.38
22:32:37,25.31
22:38:11,25.29
22:43:45,25.24
22:49:18,25.19
22:54:53,25.09
23:00:26,25.06
23:06:00,25.02
23:11:34,25.00
23:17:08,24.99
23:22:42,24.96
23:28:16,24.94
23:33:50,24.94
23:39:24,24.91
23:44:58,24.81
23:50:32,24.79
23:56:06,24.76