00:03:28,24.59
00:09:02,24.52
00:14:36,24.49
00:20:10,24.40
00:25:44,24.35
00:31:18,24.24
00:36:52,24.21
00:42:26,24.19
00:48:00,24.16
00:53:34,24.11
00:59:08,24.04
01:04:42,23.99
01:10:16,23.94
01:15:50,23.88
01:21:24,23.81
01:26:58,23.75
01:32:32,23.66
01:38:06,23.66
01:43:40,23.66
01:49:14,23.57
01:54:47,23.50
02:00:21,23.45
02:05:55,23.40
02:11:29,23.38
02:17:03,23.35
02:22:37,23.35
02:28:11,23.27
02:33:45,23.19
02:39:19,23.07
02:44:53,23.02
02:50:27,22.96
02:56:01,22.90
03:01:35,22.91
03:07:09,22.86
03:12:42,22.84
03:18:16,22.79
03:23:50,22.70
03:29:24,22.73
03:34:58,22.68
03:40:32,22.63
03:46:06,22.54
03:51:40,22.54
03:57:14,22.49
04:02:48,22.48
04:08:22,22.46
04:14:58,22.40
04:20:32,22.39
04:26:06,22.35
04:31:40,22.30
04:37:13,22.26
04:42:48,22.24
04:48:21,22.24
04:53:55,22.19
04:59:29,22.19
05:05:03,22.18
05:10:37,22.16
05:16:11,22.14
05:21:45,22.11
05:27:18,22.09
05:32:52,22.05
05:38:26,22.05
05:44:00,22.00
05:49:34,21.99
05:55:08,21.96
06:00:42,21.98
06:06:16,21.98
06:11:50,21.96
06:17:24,21.95
06:22:58,21.90
06:28:32,21.88
06:34:06,21.90
06:39:40,21.86
06:45:14,21.85
06:50:48,21.86
06:56:22,21.84
07:01:56,21.85
07:07:30,21.85
07:13:04,21.84
07:18:38,21.81
07:24:12,21.82
07:29:46,21.81
07:35:19,21.81
07:40:53,21.82
07:46:27,21.94
07:52:01,22.01
07:57:35,22.11
08:03:09,22.09
08:08:43,22.10
08:14:17,22.09
08:19:51,22.06
08:25:25,22.09
08:30:59,22.06
08:36:33,22.06
08:42:07,22.06
08:47:41,22.05
08:53:15,22.06
08:58:49,22.04
09:04:23,22.02
09:09:57,22.00
09:15:32,22.00
09:21:12,22.00
09:26:46,21.99
09:32:20,21.95
09:37:54,21.96
09:43:28,21.95
09:49:02,21.95
09:54:36,21.93
10:00:10,21.94
10:05:44,21.94
10:11:18,21.91
10:16:52,21.88
10:22:26,21.89
10:28:00,21.88
10:33:33,21.88
10:39:07,21.88
10:44:41,21.88
10:50:15,21.86
10:55:49,21.88
11:01:23,21.86
11:06:57,21.84
11:12:31,21.86
11:18:05,21.85
11:23:39,21.81
11:29:13,21.84
11:34:47,21.84
11:40:20,21.81
11:45:54,21.80
11:51:28,21.81
11:57:02,21.77
12:02:37,21.80
12:08:12,21.76
12:13:46,21.75
12:19:20,21.75
12:24:54,21.75
12:30:28,21.75
12:36:02,21.75
12:41:36,21.75
12:47:10,21.75
12:52:44,21.75
12:58:18,21.74
13:03:52,21.71
13:09:26,21.71
13:15:00,21.69
13:20:34,21.70
13:26:08,21.69
13:31:42,21.69
13:37:16,21.69
13:42:50,21.69
13:48:24,21.69
13:53:58,21.68
13:59:32,21.68
14:05:06,21.69
14:10:40,21.65
14:16:14,21.65
14:21:48,21.66
14:27:22,21.66
14:32:56,21.66
14:38:29,21.65
14:44:03,21.64
14:49:37,21.66
14:55:11,21.66
15:00:45,21.66
15:06:19,21.64
15:11:53,21.63
15:17:27,21.64
15:23:01,21.64
15:28:35,21.63
15:34:09,21.65
15:39:43,21.65
15:45:17,21.66
15:50:51,21.64
15:56:25,21.63
16:01:59,21.63
16:07:33,21.63
16:13:07,21.63
16:18:40,21.63
16:24:14,21.63
16:29:48,21.63
16:35:22,21.63
16:40:56,21.60
16:46:30,21.57
16:52:04,21.60
16:57:38,21.57
17:03:12,21.56
17:08:46,21.56
17:14:20,21.56
17:19:54,21.56
17:25:27,21.56
17:31:01,21.56
17:36:36,21.55
17:42:10,21.55
17:47:44,21.54
17:53:17,21.51
17:58:51,21.50
18:04:25,21.51
18:10:00,21.50
18:15:35,21.52
18:21:09,21.51
18:26:44,21.50
18:32:18,21.49
18:37:52,21.50
18:43:26,21.50
18:49:00,21.50
18:54:34,21.50
19:00:07,21.48
19:05:41,21.49
19:11:15,21.45
19:17:51,21.46
19:23:24,21.46
19:28:58,21.48
19:34:32,21.46
19:40:06,21.44
19:45:40,21.45
19:51:14,21.40
19:56:48,21.48
20:02:22,21.46
20:07:56,21.45
20:13:29,21.45
20:19:04,21.46
20:24:37,21.45
20:30:11,21.46
20:35:45,21.45
20:41:19,21.44
20:46:53,21.44
20:52:27,21.44
20:58:01,21.44
21:03:34,21.44
21:09:08,21.44
21:14:42,21.41
21:20:16,21.41
21:25:50,21.40
21:31:24,21.38
21:36:57,21.36
21:42:31,21.32
21:48:05,21.31
21:53:39,21.26
21:59:13,21.26
22:04:47,21.26
22:10:21,21.24
22:15:55,21.20
22:21:29,21.23
22:27:03,21.20
22:32:37,21.18
22:38:11,21.10
22:43:44,21.09
22:49:18,21.09
22:54:53,21.07
23:00:26,21.01
23:06:00,21.00
23:11:34,21.00
23:17:08,20.95
23:22:42,20.94
23:28:16,20.93
23:33:50,20.89
23:39:24,20.88
23:44:58,20.86
23:50:32,20.81
23:56:06,20.80