00:03:28,21.61
00:09:02,21.63
00:14:36,21.63
00:20:10,21.63
00:25:44,21.63
00:31:18,21.63
00:36:52,21.63
00:42:26,21.63
00:48:00,21.61
00:53:34,21.63
00:59:08,21.59
01:04:42,21.56
01:10:16,21.56
01:15:50,21.56
01:21:24,21.56
01:26:58,21.52
01:32:32,21.52
01:38:06,21.50
01:43:40,21.50
01:49:14,21.50
01:54:47,21.50
02:00:21,21.49
02:05:55,21.46
02:11:29,21.46
02:17:03,21.44
02:22:37,21.45
02:28:11,21.44
02:33:45,21.44
02:39:19,21.44
02:44:53,21.39
02:50:27,21.39
02:56:01,21.38
03:01:35,21.38
03:07:09,21.39
03:12:42,21.38
03:18:16,21.38
03:23:50,21.38
03:29:24,21.38
03:34:58,21.38
03:40:32,21.38
03:46:06,21.35
03:51:40,21.32
03:57:14,21.32
04:02:48,21.31
04:08:22,21.32
04:14:58,21.31
04:20:32,21.30
04:26:06,21.31
04:31:40,21.29
04:37:13,21.26
04:42:48,21.26
04:48:21,21.26
04:53:55,21.24
04:59:29,21.21
05:05:03,21.15
05:10:37,21.13
05:16:11,21.09
05:21:45,21.02
05:27:18,21.00
05:32:52,20.95
05:38:26,20.94
05:44:00,20.89
05:49:34,20.88
05:55:08,20.88
06:00:42,20.81
06:06:16,20.80
06:11:50,20.79
06:17:24,20.75
06:22:58,20.75
06:28:32,20.71
06:34:06,20.69
06:39:40,20.69
06:45:14,20.68
06:50:48,20.68
06:56:22,20.65
07:01:56,20.64
07:07:30,20.63
07:13:04,20.63
07:18:38,20.63
07:24:12,20.63
07:29:46,20.63
07:35:19,20.63
07:40:53,20.66
07:46:27,20.69
07:52:01,20.75
07:57:35,20.81
08:03:09,20.88
08:08:43,20.94
08:14:17,20.99
08:19:51,21.10
08:25:25,21.20
08:30:59,21.19
08:36:33,21.26
08:42:07,21.25
08:47:41,21.27
08:53:15,21.26
08:58:49,21.26
09:04:23,21.25
09:09:57,21.25
09:15:32,21.25
09:21:12,21.25
09:26:46,21.25
09:32:20,21.29
09:37:54,21.30
09:43:28,21.31
09:49:02,21.31
09:54:36,21.31
10:00:10,21.31
10:05:44,21.32
10:11:18,21.34
10:16:52,21.35
10:22:26,21.38
10:28:00,21.40
10:33:33,21.43
10:39:07,21.43
10:44:41,21.43
10:50:15,21.45
10:55:49,21.48
11:01:23,21.50
11:06:57,21.50
11:12:31,21.50
11:18:05,21.50
11:23:39,21.50
11:29:13,21.50
11:34:47,21.50
11:40:20,21.50
11:45:54,21.50
11:51:28,21.50
11:57:02,21.50
12:02:37,21.54
12:08:11,21.57
12:13:46,21.63
12:19:20,21.63
12:24:54,21.64
12:30:28,21.63
12:36:02,21.63
12:41:36,21.61
12:47:10,21.63
12:52:44,21.63
12:58:18,21.64
13:03:52,21.65
13:09:26,21.68
13:15:00,21.71
13:20:34,21.77
13:26:08,21.75
13:31:42,21.79
13:37:16,21.91
13:42:50,21.96
13:48:24,21.98
13:53:58,22.01
13:59:32,22.06
14:05:06,22.02
14:10:40,22.14
14:16:14,22.26
14:21:48,22.38
14:27:22,22.46
14:32:56,22.56
14:38:29,22.57
14:44:03,22.52
14:49:37,22.64
14:55:11,22.81
15:00:45,22.81
15:06:19,22.91
15:11:53,22.91
15:17:27,22.91
15:23:01,23.10
15:28:35,23.11
15:34:09,23.10
15:39:43,23.01
15:45:17,23.00
15:50:51,22.95
15:56:25,22.94
16:01:59,22.93
16:07:33,22.90
16:13:07,22.89
16:18:40,22.88
16:24:14,22.88
16:29:48,22.89
16:35:22,22.88
16:40:56,22.88
16:46:30,22.88
16:52:04,22.88
16:57:38,22.85
17:03:12,22.81
17:08:46,22.82
17:14:20,22.85
17:19:54,22.81
17:25:27,22.81
17:31:01,22.81
17:36:36,22.81
17:42:09,22.80
17:47:44,22.79
17:53:17,22.76
17:58:51,22.80
18:04:25,22.79
18:10:00,22.79
18:15:35,22.80
18:21:09,22.75
18:26:44,22.79
18:32:18,22.75
18:37:52,22.75
18:43:26,22.75
18:49:00,22.76
18:54:33,22.82
19:00:07,22.88
19:05:41,22.89
19:11:15,22.94
19:17:51,23.01
19:23:24,23.11
19:28:58,23.19
19:34:32,23.19
19:40:06,23.14
19:45:40,23.07
19:51:14,23.01
19:56:48,23.00
20:02:22,23.00
20:07:56,23.00
20:13:29,23.00
20:19:04,22.98
20:24:37,22.94
20:30:11,22.94
20:35:45,22.94
20:41:19,22.94
20:46:53,22.89
20:52:27,22.88
20:58:01,22.88
21:03:34,22.88
21:09:08,22.88
21:14:42,22.86
21:20:16,22.84
21:25:50,22.81
21:31:24,22.81
21:36:57,22.81
21:42:31,22.76
21:48:05,22.75
21:53:39,22.75
21:59:13,22.74
22:04:47,22.73
22:10:21,22.70
22:15:55,22.69
22:21:29,22.69
22:27:03,22.68
22:32:37,22.64
22:38:11,22.63
22:43:44,22.63
22:49:18,22.61
22:54:53,22.57
23:00:26,22.56
23:06:00,22.56
23:11:34,22.56
23:17:08,22.51
23:22:42,22.50
23:28:16,22.50
23:33:50,22.49
23:39:24,22.45
23:44:58,22.44
23:50:32,22.44
23:56:06,22.41