00:01:02,19.99
00:06:35,19.98
00:12:08,19.94
00:17:41,19.95
00:23:14,19.94
00:28:47,19.94
00:34:20,19.88
00:39:53,19.86
00:45:26,19.88
00:50:59,19.88
00:56:33,19.86
01:02:06,19.85
01:07:40,19.84
01:13:14,19.81
01:18:48,19.81
01:24:22,19.81
01:29:56,19.76
01:35:30,19.76
01:41:04,19.75
01:46:37,19.69
01:52:11,19.69
01:57:45,19.69
02:03:19,19.69
02:08:53,19.69
02:14:27,19.68
02:20:01,19.64
02:25:35,19.63
02:31:09,19.63
02:36:43,19.57
02:42:17,19.63
02:47:51,19.56
02:53:25,19.56
02:58:58,19.56
03:04:33,19.56
03:10:06,19.56
03:15:41,19.54
03:21:15,19.50
03:26:49,19.50
03:32:23,19.50
03:37:57,19.50
03:43:31,19.44
03:49:05,19.44
03:54:39,19.44
04:00:13,19.44
04:05:47,19.39
04:11:21,19.39
04:16:55,19.38
04:22:28,19.38
04:28:02,19.36
04:33:36,19.38
04:39:10,19.32
04:44:44,19.31
04:50:18,19.31
04:55:52,19.30
05:01:26,19.31
05:07:00,19.31
05:12:34,19.29
05:18:07,19.31
05:23:41,19.31
05:29:15,19.31
05:34:49,19.35
05:40:23,19.38
05:45:56,19.38
05:51:30,19.41
05:57:04,19.41
06:02:38,19.43
06:08:12,19.43
06:13:46,19.44
06:19:20,19.46
06:24:54,19.49
06:30:28,19.50
06:36:01,19.50
06:41:35,19.50
06:47:09,19.55
06:52:43,19.56
06:58:17,19.56
07:03:51,19.61
07:09:25,19.63
07:14:59,19.65
07:20:33,19.68
07:26:07,19.68
07:31:41,19.68
07:37:14,19.69
07:42:48,19.69
07:48:22,19.69
07:53:56,19.70
07:59:30,19.73
08:05:04,19.73
08:10:38,19.74
08:16:11,19.75
08:21:45,19.75
08:27:19,19.75
08:32:53,19.74
08:38:27,19.75
08:44:01,19.76
08:49:35,19.75
08:55:08,19.75
09:00:43,19.75
09:06:17,19.75
09:11:51,19.76
09:17:25,19.75
09:22:59,19.74
09:28:32,19.76
09:34:06,19.75
09:39:40,19.75
09:45:14,19.75
09:50:48,19.76
09:56:22,19.75
10:01:55,19.75
10:07:29,19.75
10:13:03,19.75
10:18:37,19.75
10:24:11,19.75
10:29:45,19.75
10:35:18,19.75
10:40:52,19.75
10:46:26,19.75
10:52:00,19.75
10:57:34,19.75
11:03:08,19.75
11:08:42,19.75
11:14:16,19.75
11:19:50,19.75
11:25:24,19.74
11:30:58,19.75
11:36:31,19.74
11:42:05,19.75
11:47:39,19.75
11:53:13,19.74
11:58:47,19.74
12:04:21,19.75
12:09:55,19.75
12:15:29,19.75
12:21:03,19.75
12:26:37,19.73
12:32:11,19.70
12:37:44,19.71
12:43:18,19.69
12:48:52,19.69
12:54:26,19.69
13:00:00,19.70
13:05:34,19.70
13:11:08,19.71
13:17:44,19.71
13:23:18,19.74
13:28:52,19.71
13:34:26,19.73
13:40:00,19.74
13:45:34,19.75
13:51:08,19.74
13:56:42,19.74
14:02:16,19.75
14:07:50,19.75
14:13:24,19.75
14:18:58,19.75
14:24:32,19.74
14:30:06,19.75
14:35:40,19.71
14:41:14,19.73
14:46:48,19.71
14:52:22,19.73
14:57:56,19.71
15:03:30,19.74
15:09:05,19.80
15:14:40,20.11
15:20:14,20.39
15:25:48,20.52
15:31:22,20.69
15:36:55,20.90
15:42:29,20.96
15:48:03,20.81
15:53:37,20.49
15:59:11,20.40
16:04:45,20.38
16:10:19,20.34
16:15:52,20.31
16:21:26,20.31
16:27:00,20.26
16:32:34,20.25
16:38:08,20.23
16:43:42,20.20
16:49:15,20.19
16:54:49,20.19
17:00:23,20.15
17:05:57,20.13
17:11:31,20.13
17:17:05,26.81
17:22:39,37.24
17:28:13,41.70
17:33:47,43.81
17:39:21,45.45
17:44:55,46.00
17:50:29,46.59
17:56:03,47.17
18:01:37,47.83
18:07:11,48.73
18:12:45,48.90
18:18:19,44.30
18:23:53,38.70
18:29:27,35.30
18:35:01,33.48
18:40:35,31.88
18:46:09,30.82
18:51:44,30.01
18:57:18,29.46
19:02:52,36.21
19:08:26,44.70
19:14:01,48.27
19:19:35,44.15
19:25:09,38.48
19:30:43,34.65
19:36:17,32.44
19:41:51,31.13
19:47:25,30.13
19:52:59,29.51
19:58:32,29.18
20:04:06,28.85
20:09:40,28.60
20:15:14,28.46
20:20:48,28.25
20:26:22,28.15
20:31:56,27.93
20:37:30,27.75
20:43:04,27.59
20:48:37,27.51
20:54:11,27.30
20:59:45,27.24
21:05:19,27.07
21:10:53,26.89
21:16:27,26.79
21:22:01,26.68
21:27:35,26.59
21:33:09,26.48
21:38:43,26.40
21:44:17,26.30
21:49:51,26.15
21:55:24,26.10
22:00:58,26.00
22:06:32,25.91
22:12:06,25.84
22:17:40,25.71
22:23:13,25.68
22:28:47,25.57
22:34:22,25.51
22:39:56,25.45
22:45:30,25.35
22:51:04,25.32
22:56:38,25.25
23:02:12,25.16
23:07:46,25.07
23:13:20,25.09
23:18:54,24.98
23:24:29,25.02
23:30:04,24.96
23:35:38,24.82
23:41:12,24.79
23:46:46,24.71
23:52:20,24.65
23:57:53,24.64