00:01:02,11.18
00:06:35,11.15
00:12:08,11.07
00:17:41,11.11
00:23:14,11.03
00:28:47,10.74
00:34:20,10.56
00:39:53,10.50
00:45:26,10.53
00:50:59,10.50
00:56:33,10.64
01:02:06,10.68
01:07:40,10.65
01:13:14,10.39
01:18:48,10.20
01:24:22,10.34
01:29:56,10.15
01:35:30,9.50
01:41:04,9.54
01:46:37,9.66
01:52:11,9.72
01:57:45,9.80
02:03:19,9.84
02:08:53,9.86
02:14:27,9.72
02:20:01,9.43
02:25:35,9.30
02:31:09,9.44
02:36:43,9.59
02:42:17,9.51
02:47:51,9.29
02:53:25,9.26
02:58:58,9.44
03:04:33,9.46
03:10:06,9.30
03:15:41,9.24
03:21:15,9.22
03:26:49,9.20
03:32:23,9.16
03:37:57,9.15
03:43:31,9.24
03:49:05,9.04
03:54:39,8.90
04:00:13,9.06
04:05:47,8.90
04:11:21,9.05
04:16:55,9.04
04:22:28,9.01
04:28:02,9.05
04:33:36,9.31
04:39:10,9.50
04:44:44,9.31
04:50:18,9.40
04:55:52,9.32
05:01:26,9.80
05:07:00,10.11
05:12:34,10.21
05:18:07,10.31
05:23:41,10.64
05:29:15,10.96
05:34:49,11.19
05:40:23,11.51
05:45:56,11.80
05:51:30,11.99
05:57:04,12.04
06:02:38,12.10
06:08:12,12.13
06:13:46,12.30
06:19:20,12.34
06:24:54,12.55
06:30:28,12.78
06:36:01,12.93
06:41:35,13.06
06:47:09,13.30
06:52:43,13.47
06:58:17,13.76
07:03:51,14.53
07:09:25,15.38
07:14:59,14.85
07:20:33,14.63
07:26:07,14.53
07:31:41,14.61
07:37:14,14.55
07:42:48,14.74
07:48:22,15.55
07:53:56,15.70
07:59:30,15.86
08:05:04,15.94
08:10:38,16.11
08:16:11,15.94
08:21:45,16.04
08:27:19,16.13
08:32:53,16.25
08:38:27,16.59
08:44:01,16.52
08:49:35,16.69
08:55:08,16.50
09:00:42,16.46
09:06:17,16.38
09:11:51,16.65
09:17:25,16.90
09:22:59,17.19
09:28:32,17.26
09:34:06,17.34
09:39:40,17.39
09:45:14,17.45
09:50:48,17.41
09:56:21,17.54
10:01:55,17.38
10:07:29,16.94
10:13:03,16.76
10:18:37,16.70
10:24:11,16.94
10:29:45,17.10
10:35:18,17.07
10:40:52,17.26
10:46:26,17.25
10:52:00,17.25
10:57:34,17.06
11:03:08,17.31
11:08:42,17.38
11:14:16,17.43
11:19:50,17.50
11:25:24,17.68
11:30:58,17.51
11:36:31,17.32
11:42:05,17.16
11:47:39,16.77
11:53:13,16.43
11:58:47,16.34
12:04:21,16.14
12:09:55,15.64
12:15:29,15.54
12:21:03,15.71
12:26:37,15.74
12:32:11,15.56
12:37:44,15.57
12:43:18,15.70
12:48:52,15.91
12:54:26,15.96
13:00:00,15.84
13:05:34,16.09
13:11:08,16.07
13:17:44,16.13
13:23:18,16.25
13:28:52,16.01
13:34:26,16.25
13:40:00,16.38
13:45:34,16.21
13:51:08,16.20
13:56:42,16.13
14:02:16,16.21
14:07:50,16.01
14:13:24,15.70
14:18:58,15.81
14:24:32,15.72
14:30:06,15.60
14:35:40,15.68
14:41:14,15.50
14:46:48,15.36
14:52:22,15.39
14:57:56,15.51
15:03:30,15.50
15:09:05,15.46
15:14:39,15.55
15:20:14,15.60
15:25:48,15.70
15:31:21,15.74
15:36:55,15.38
15:42:29,15.28
15:48:03,15.18
15:53:37,14.94
15:59:11,15.07
16:04:45,15.22
16:10:19,15.53
16:15:52,15.96
16:21:26,16.35
16:27:00,16.71
16:32:34,16.34
16:38:08,16.29
16:43:42,16.20
16:49:15,16.30
16:54:49,16.19
17:00:23,15.84
17:05:57,15.88
17:11:31,15.85
17:17:05,15.72
17:22:39,15.68
17:28:13,15.72
17:33:47,15.84
17:39:21,15.56
17:44:55,15.63
17:50:29,15.86
17:56:03,15.99
18:01:37,16.18
18:07:11,16.60
18:12:45,16.31
18:18:19,16.51
18:23:53,16.54
18:29:27,16.56
18:35:01,16.49
18:40:35,16.19
18:46:09,15.97
18:51:44,15.80
18:57:18,15.64
19:02:52,15.49
19:08:26,15.43
19:14:01,15.49
19:19:35,15.38
19:25:09,15.38
19:30:43,15.34
19:36:17,15.29
19:41:51,15.26
19:47:25,15.16
19:52:59,15.07
19:58:32,15.14
20:04:06,15.00
20:09:40,14.95
20:15:14,14.94
20:20:48,14.96
20:26:22,14.94
20:31:56,14.89
20:37:30,14.69
20:43:04,14.69
20:48:37,14.63
20:54:11,14.55
20:59:45,14.45
21:05:19,14.49
21:10:53,14.45
21:16:27,14.47
21:22:01,14.45
21:27:35,14.40
21:33:09,14.39
21:38:43,14.14
21:44:17,14.09
21:49:50,14.06
21:55:24,14.00
22:00:58,14.04
22:06:32,14.10
22:12:06,14.07
22:17:40,14.07
22:23:13,14.05
22:28:47,14.03
22:34:21,13.97
22:39:56,13.91
22:45:30,13.89
22:51:04,13.81
22:56:38,13.56
23:02:12,13.38
23:07:46,13.29
23:13:20,13.21
23:18:54,13.25
23:24:29,13.14
23:30:04,13.03
23:35:38,13.00
23:41:12,12.88
23:46:46,12.88
23:52:19,12.85
23:57:53,12.91