00:01:02,22.63
00:06:35,22.63
00:12:08,22.57
00:17:41,22.52
00:23:14,22.50
00:28:47,22.46
00:34:20,22.43
00:39:53,22.39
00:45:26,22.35
00:50:59,22.31
00:56:33,22.27
01:02:06,22.23
01:07:40,22.19
01:13:14,22.18
01:18:48,22.13
01:24:22,22.07
01:29:56,22.02
01:35:30,22.00
01:41:04,21.94
01:46:37,21.88
01:52:11,21.82
01:57:45,21.79
02:03:19,21.70
02:08:53,21.63
02:14:27,21.63
02:20:01,21.61
02:25:35,21.57
02:31:09,21.56
02:36:43,21.56
02:42:17,21.55
02:47:51,21.51
02:53:25,21.50
02:58:58,21.48
03:04:33,21.46
03:10:06,21.44
03:15:41,21.44
03:21:15,21.40
03:26:49,21.38
03:32:23,21.38
03:37:57,21.34
03:43:31,21.31
03:49:05,21.31
03:54:39,21.27
04:00:13,21.25
04:05:47,21.18
04:11:21,21.11
04:16:55,21.06
04:22:28,21.01
04:28:02,20.99
04:33:36,20.95
04:39:10,20.91
04:44:44,20.88
04:50:18,20.85
04:55:52,20.81
05:01:26,20.79
05:07:00,20.75
05:12:34,20.74
05:18:07,20.69
05:23:41,20.69
05:29:15,20.66
05:34:49,20.63
05:40:23,20.63
05:45:56,20.63
05:51:30,20.63
05:57:04,20.63
06:02:38,20.63
06:08:12,20.63
06:13:46,20.63
06:19:20,20.63
06:24:54,20.63
06:30:28,20.63
06:36:01,20.61
06:41:35,20.63
06:47:09,20.63
06:52:43,20.63
06:58:17,20.63
07:03:51,20.64
07:09:25,20.66
07:14:59,20.64
07:20:33,20.65
07:26:07,20.63
07:31:41,20.63
07:37:14,20.64
07:42:48,20.65
07:48:22,20.71
07:53:56,20.76
07:59:30,20.76
08:05:04,20.75
08:10:38,20.75
08:16:11,20.76
08:21:45,20.75
08:27:19,20.76
08:32:53,20.81
08:38:27,20.81
08:44:01,20.82
08:49:35,20.84
08:55:08,20.82
09:00:42,20.81
09:06:17,20.81
09:11:51,20.84
09:17:25,20.86
09:22:59,20.88
09:28:32,20.89
09:34:06,20.89
09:39:40,20.91
09:45:14,20.93
09:50:48,20.94
09:56:22,20.96
10:01:55,20.98
10:07:29,20.94
10:13:03,20.94
10:18:37,20.95
10:24:11,20.93
10:29:45,20.94
10:35:18,20.96
10:40:52,20.98
10:46:26,20.99
10:52:00,21.00
10:57:34,21.00
11:03:08,21.00
11:08:42,21.00
11:14:16,21.00
11:19:50,21.02
11:25:24,21.06
11:30:58,21.04
11:36:31,21.06
11:42:05,21.04
11:47:39,21.05
11:53:13,21.01
11:58:47,21.04
12:04:21,21.01
12:09:55,21.01
12:15:29,21.04
12:21:03,21.04
12:26:37,21.06
12:32:11,21.06
12:37:44,21.06
12:43:18,21.06
12:48:52,21.07
12:54:26,21.11
13:00:00,21.16
13:05:34,21.14
13:11:08,21.15
13:17:44,21.20
13:23:18,21.21
13:28:52,21.24
13:34:26,21.26
13:40:00,21.25
13:45:34,21.25
13:51:08,21.25
13:56:42,21.26
14:02:16,21.26
14:07:50,21.27
14:13:24,21.26
14:18:58,21.25
14:24:32,21.25
14:30:06,21.26
14:35:40,21.25
14:41:14,21.25
14:46:48,21.26
14:52:22,21.26
14:57:56,21.25
15:03:30,21.26
15:09:05,21.25
15:14:39,21.26
15:20:14,21.26
15:25:48,21.25
15:31:21,21.26
15:36:55,21.25
15:42:29,21.25
15:48:03,21.23
15:53:37,21.24
15:59:11,21.21
16:04:45,21.23
16:10:19,21.25
16:15:52,21.25
16:21:26,21.31
16:27:00,21.40
16:32:34,21.39
16:38:08,21.44
16:43:42,21.39
16:49:15,21.39
16:54:49,21.38
17:00:23,21.38
17:05:57,21.38
17:11:31,21.38
17:17:05,21.38
17:22:39,21.36
17:28:13,21.44
17:33:47,21.54
17:39:21,21.54
17:44:55,21.50
17:50:29,21.50
17:56:03,21.52
18:01:37,21.56
18:07:11,21.65
18:12:45,21.75
18:18:19,21.66
18:23:53,21.63
18:29:27,21.61
18:35:01,21.60
18:40:35,21.56
18:46:09,21.56
18:51:44,21.56
18:57:18,21.55
19:02:52,21.54
19:08:26,21.52
19:14:01,21.50
19:19:35,21.50
19:25:09,21.50
19:30:43,21.52
19:36:17,21.54
19:41:51,21.56
19:47:25,21.56
19:52:59,21.55
19:58:32,21.56
20:04:06,21.56
20:09:40,21.57
20:15:14,21.57
20:20:48,21.57
20:26:22,21.60
20:31:56,21.57
20:37:30,21.57
20:43:04,21.59
20:48:37,21.60
20:54:11,21.63
20:59:45,21.60
21:05:19,21.61
21:10:53,21.61
21:16:27,21.61
21:22:01,21.63
21:27:35,21.63
21:33:09,21.60
21:38:43,21.63
21:44:17,21.63
21:49:51,21.61
21:55:24,21.63
22:00:58,21.60
22:06:32,21.63
22:12:06,21.63
22:17:40,21.63
22:23:13,21.63
22:28:47,21.64
22:34:21,21.63
22:39:56,21.63
22:45:30,21.63
22:51:04,21.63
22:56:38,21.63
23:02:12,21.63
23:07:46,21.63
23:13:20,21.63
23:18:54,21.63
23:24:29,21.63
23:30:04,21.63
23:35:38,21.63
23:41:12,21.63
23:46:46,21.60
23:52:19,21.60
23:57:53,21.61