00:01:02,19.91
00:06:35,19.88
00:12:08,19.88
00:17:41,19.89
00:23:14,19.88
00:28:47,19.89
00:34:20,19.86
00:39:53,19.86
00:45:26,19.86
00:50:59,19.88
00:56:33,19.86
01:02:06,19.86
01:07:39,19.85
01:13:14,19.82
01:18:48,19.81
01:24:22,19.81
01:29:56,19.81
01:35:30,19.82
01:41:04,19.81
01:46:37,19.81
01:52:11,19.81
01:57:45,19.81
02:03:19,19.81
02:08:53,19.81
02:14:27,19.81
02:20:01,19.81
02:25:35,19.81
02:31:09,19.77
02:36:43,19.80
02:42:17,19.77
02:47:51,19.75
02:53:25,19.76
02:58:58,19.76
03:04:33,19.75
03:10:06,19.75
03:15:41,19.75
03:21:14,19.74
03:26:48,19.71
03:32:22,19.70
03:37:57,19.75
03:43:31,19.74
03:49:05,19.73
03:54:39,19.71
04:00:13,19.69
04:05:47,19.69
04:11:21,19.68
04:16:54,19.66
04:22:28,19.64
04:28:02,19.65
04:33:36,19.64
04:39:10,19.65
04:44:44,19.65
04:50:18,19.64
04:55:52,19.63
05:01:26,19.63
05:07:00,19.63
05:12:34,19.64
05:18:07,19.61
05:23:41,19.63
05:29:15,19.64
05:34:49,19.60
05:40:22,19.61
05:45:56,19.63
05:51:30,19.59
05:57:04,19.63
06:02:38,19.60
06:08:12,19.59
06:13:46,19.61
06:19:20,19.59
06:24:54,19.57
06:30:28,19.59
06:36:01,19.60
06:41:35,19.61
06:47:09,19.61
06:52:43,19.59
06:58:17,19.61
07:03:51,19.59
07:09:25,19.64
07:14:59,19.63
07:20:33,19.64
07:26:07,19.64
07:31:41,19.64
07:37:14,19.60
07:42:48,19.64
07:48:22,19.59
07:53:56,19.63
07:59:30,19.59
08:05:04,19.64
08:10:38,19.63
08:16:11,19.60
08:21:45,19.60
08:27:19,19.59
08:32:53,19.59
08:38:27,19.60
08:44:01,19.59
08:49:35,19.61
08:55:08,19.56
09:00:42,19.57
09:06:16,19.57
09:11:51,19.56
09:17:25,19.57
09:22:58,19.57
09:28:32,19.55
09:34:06,19.56
09:39:40,19.57
09:45:14,19.56
09:50:48,19.56
09:56:21,19.57
10:01:55,19.57
10:07:29,19.56
10:13:03,19.56
10:18:37,19.55
10:24:11,19.56
10:29:45,19.56
10:35:18,19.56
10:40:52,19.54
10:46:26,19.55
10:52:00,19.56
10:57:34,19.52
11:03:08,19.54
11:08:42,19.55
11:14:16,19.56
11:19:50,19.52
11:25:24,19.52
11:30:58,19.50
11:36:31,19.50
11:42:05,19.52
11:47:39,19.52
11:53:13,19.51
11:58:47,19.52
12:04:21,19.50
12:09:55,19.51
12:15:29,19.46
12:21:03,19.49
12:26:37,19.48
12:32:11,19.50
12:37:44,19.50
12:43:18,19.49
12:48:52,19.48
12:54:26,19.51
13:00:00,19.51
13:05:34,19.49
13:11:08,19.50
13:17:44,19.50
13:23:18,19.50
13:28:52,19.48
13:34:26,19.50
13:40:00,19.51
13:45:34,19.51
13:51:08,19.50
13:56:42,19.50
14:02:16,19.50
14:07:50,19.50
14:13:24,19.52
14:18:58,19.50
14:24:32,19.50
14:30:06,19.49
14:35:40,19.49
14:41:14,19.49
14:46:48,19.56
14:52:22,19.61
14:57:56,19.64
15:03:30,19.64
15:09:04,19.68
15:14:39,19.73
15:20:14,19.75
15:25:48,19.71
15:31:21,19.75
15:36:55,19.73
15:42:29,19.73
15:48:03,19.75
15:53:37,19.75
15:59:11,19.80
16:04:45,19.79
16:10:19,19.81
16:15:52,19.80
16:21:26,19.81
16:27:00,19.82
16:32:34,19.88
16:38:08,19.88
16:43:42,19.88
16:49:15,19.89
16:54:49,19.93
17:00:23,19.90
17:05:57,19.93
17:11:31,19.90
17:17:05,19.89
17:22:39,19.84
17:28:13,19.81
17:33:47,19.84
17:39:21,19.84
17:44:55,19.80
17:50:29,19.80
17:56:03,19.76
18:01:37,19.80
18:07:11,19.79
18:12:45,19.82
18:18:19,19.81
18:23:53,19.81
18:29:27,19.82
18:35:01,19.84
18:40:35,19.88
18:46:09,19.86
18:51:44,19.91
18:57:18,20.06
19:02:52,20.24
19:08:26,20.34
19:14:01,20.46
19:19:35,20.50
19:25:09,20.50
19:30:43,20.45
19:36:17,20.41
19:41:51,20.36
19:47:25,20.32
19:52:59,20.31
19:58:32,20.32
20:04:06,20.30
20:09:40,20.32
20:15:14,20.29
20:20:48,20.30
20:26:22,20.31
20:31:56,20.29
20:37:30,20.31
20:43:04,20.30
20:48:37,20.31
20:54:11,20.31
20:59:45,20.32
21:05:19,20.31
21:10:53,20.31
21:16:27,20.31
21:22:01,20.32
21:27:35,20.31
21:33:09,20.30
21:38:43,20.31
21:44:17,20.31
21:49:50,20.31
21:55:24,20.32
22:00:58,20.31
22:06:32,20.31
22:12:06,20.31
22:17:40,20.31
22:23:13,20.35
22:28:47,20.36
22:34:21,20.38
22:39:56,20.34
22:45:30,20.36
22:51:04,20.38
22:56:38,20.36
23:02:12,20.38
23:07:46,20.38
23:13:20,20.36
23:18:54,20.36
23:24:29,20.38
23:30:04,20.34
23:35:38,20.38
23:41:11,20.38
23:46:46,20.36
23:52:19,20.39
23:57:53,20.38