00:00:48,22.10 00:06:21,22.06 00:11:55,22.01 00:17:28,21.98 00:23:01,21.94 00:28:34,21.90 00:34:07,21.88 00:39:40,21.82 00:45:13,21.77 00:50:47,21.75 00:56:20,21.70 01:01:53,21.69 01:07:26,21.63 01:12:59,21.63 01:18:32,21.57 01:24:05,21.56 01:29:38,21.51 01:35:11,21.49 01:40:44,21.44 01:46:17,21.44 01:51:50,21.43 01:57:24,21.40 02:02:57,21.54 02:08:30,21.43 02:14:08,21.38 02:19:41,21.38 02:25:14,21.32 02:30:47,21.27 02:36:20,21.25 02:41:53,21.23 02:47:26,21.19 02:52:59,21.19 02:58:33,21.18 03:04:06,21.13 03:09:39,21.13 03:15:12,21.10 03:20:45,21.11 03:26:18,21.06 03:31:51,21.06 03:37:24,21.04 03:42:57,21.34 03:48:30,21.81 03:54:04,21.63 03:59:37,21.55 04:05:10,21.49 04:10:43,21.41 04:16:16,21.38 04:21:49,21.34 04:27:22,21.30 04:32:56,21.24 04:38:29,21.19 04:44:02,21.15 04:49:35,21.09 04:55:08,21.05 05:00:41,21.01 05:06:14,20.98 05:11:47,20.94 05:17:20,20.88 05:22:53,20.88 05:28:26,20.86 05:34:00,20.81 05:39:33,20.81 05:45:06,20.75 05:50:39,20.75 05:56:12,20.75 06:01:45,20.73 06:07:18,20.73 06:13:53,20.69 06:19:26,20.69 06:24:59,20.68 06:30:33,20.64 06:36:06,20.63 06:41:39,20.63 06:47:12,20.63 06:52:45,20.61 06:58:18,20.59 07:03:51,20.61 07:09:24,20.57 07:14:57,20.59 07:20:31,20.57 07:26:04,20.56 07:31:37,20.51 07:37:10,20.52 07:42:43,20.50 07:48:16,20.48 07:53:49,20.50 07:59:22,20.49 08:04:55,20.49 08:10:29,20.45 08:16:02,20.43 08:21:35,20.44 08:27:08,20.41 08:32:41,20.39 08:38:14,20.38 08:43:47,20.40 08:49:20,20.35 08:54:54,20.35 09:00:27,20.31 09:06:00,20.34 09:11:33,20.30 09:17:07,20.30 09:22:40,20.31 09:28:13,20.29 09:33:46,20.27 09:39:19,20.27 09:44:52,20.24 09:50:25,20.23 09:55:59,20.25 10:01:32,20.23 10:07:05,20.20 10:12:38,20.23 10:18:11,20.24 10:23:44,20.21 10:29:17,20.23 10:34:50,20.20 10:40:24,20.20 10:45:57,20.16 10:51:30,20.18 10:57:03,20.19 11:02:36,20.18 11:08:09,20.15 11:13:43,20.15 11:19:16,20.13 11:24:49,20.13 11:30:22,20.13 11:35:55,20.13 11:41:29,20.14 11:47:02,20.15 11:52:35,20.14 11:58:08,20.13 12:03:41,20.14 12:09:14,20.13 12:14:47,20.13 12:20:20,20.11 12:25:53,20.14 12:31:26,20.13 12:36:59,20.11 12:42:33,20.09 12:48:06,20.06 12:53:39,20.06 12:59:12,20.06 13:04:45,20.06 13:10:18,20.16 13:15:52,20.66 13:21:25,20.68 13:26:58,20.90 13:32:31,20.77 13:38:04,20.65 13:43:37,20.61 13:49:10,20.56 13:54:43,20.51 14:00:16,20.50 14:05:50,20.45 14:11:23,20.44 14:16:56,20.39 14:22:29,20.38 14:28:02,20.38 14:33:35,20.34 14:39:08,20.31 14:44:41,20.27 14:50:15,20.25 14:55:48,20.25 15:01:21,20.21 15:06:54,20.19 15:12:28,20.19 15:18:01,20.16 15:23:34,20.13 15:29:08,20.13 15:34:41,20.13 15:40:14,20.09 15:45:47,20.07 15:51:20,20.06 15:56:53,20.06 16:02:26,20.02 16:08:00,20.01 16:13:33,20.43 16:19:06,20.41 16:24:39,20.36 16:30:12,20.31 16:35:46,20.31 16:41:19,20.29 16:46:52,20.23 16:52:25,20.23 16:57:58,20.19 17:03:32,20.16 17:09:05,20.13 17:14:38,20.13 17:20:11,20.11 17:25:44,20.06 17:31:17,20.06 17:36:50,20.01 17:42:23,20.00 17:47:57,19.99 17:53:30,20.09 17:59:04,20.29 18:04:37,20.18 18:10:10,20.13 18:15:44,20.13 18:21:17,20.06 18:26:50,20.04 18:32:23,20.00 18:37:56,19.96 18:43:30,19.94 18:49:03,19.90 18:54:36,19.88 19:00:09,19.81 19:05:43,19.80 19:11:16,19.76 19:16:49,19.76 19:22:22,19.75 19:27:55,19.79 19:33:28,19.76 19:39:02,19.75 19:44:35,19.71 19:50:08,19.70 19:55:41,19.74 20:01:14,20.15 20:06:47,20.06 20:13:21,20.01 20:18:54,19.95 20:24:27,19.95 20:30:00,19.86 20:35:33,19.85 20:41:06,19.80 20:46:40,19.76 20:52:13,19.81 20:57:46,20.09 21:03:19,19.98 21:08:52,19.86 21:14:25,19.79 21:19:59,19.75 21:25:32,19.75 21:31:05,19.75 21:36:38,19.73 21:42:11,19.69 21:47:44,19.69 21:53:17,19.68 21:58:51,19.77 22:04:24,19.85 22:09:57,19.75 22:15:30,19.69 22:21:04,19.69 22:26:37,19.66 22:32:10,19.63 22:37:43,19.61 22:43:16,19.59 22:48:50,19.57 22:54:23,19.56 22:59:56,19.55 23:05:29,19.50 23:11:02,19.50 23:16:36,19.48 23:22:09,19.41 23:27:43,19.34 23:33:16,19.30 23:38:49,19.26 23:44:22,19.20 23:49:55,19.19 23:55:28,19.19