00:00:48,21.90
00:06:21,21.85
00:11:55,21.79
00:17:28,21.74
00:23:01,21.69
00:28:34,21.65
00:34:07,21.63
00:39:40,21.59
00:45:13,21.54
00:50:47,21.48
00:56:20,21.44
01:01:53,21.44
01:07:26,21.38
01:12:59,21.34
01:18:32,21.31
01:24:05,21.27
01:29:38,21.25
01:35:11,21.21
01:40:44,21.19
01:46:17,21.18
01:51:51,21.13
01:57:24,21.10
02:02:57,21.07
02:08:30,21.06
02:14:08,21.01
02:19:41,21.00
02:25:14,21.00
02:30:47,20.95
02:36:20,20.94
02:41:53,20.91
02:47:26,20.88
02:52:59,20.86
02:58:33,20.86
03:04:06,20.81
03:09:39,20.79
03:15:12,20.76
03:20:45,20.75
03:26:18,20.74
03:31:51,20.70
03:37:24,20.70
03:42:57,20.69
03:48:30,20.65
03:54:04,20.63
03:59:37,20.63
04:05:10,20.60
04:10:43,20.57
04:16:16,20.56
04:21:49,20.56
04:27:22,20.56
04:32:56,20.55
04:38:29,20.52
04:44:02,20.50
04:49:35,20.50
04:55:08,20.49
05:00:41,20.50
05:06:14,20.50
05:11:47,20.49
05:17:20,20.48
05:22:53,20.44
05:28:26,20.44
05:34:00,20.44
05:39:33,20.44
05:45:06,20.44
05:50:39,20.44
05:56:12,20.44
06:01:45,20.44
06:07:18,20.45
06:13:53,20.44
06:19:26,20.44
06:24:59,20.46
06:30:33,20.48
06:36:06,20.50
06:41:39,20.50
06:47:12,20.52
06:52:45,20.56
06:58:18,20.56
07:03:51,20.56
07:09:24,20.59
07:14:57,20.63
07:20:31,20.66
07:26:04,20.69
07:31:37,20.69
07:37:10,20.65
07:42:43,20.66
07:48:16,20.69
07:53:49,20.64
07:59:22,20.68
08:04:55,20.64
08:10:29,20.68
08:16:02,20.68
08:21:35,20.65
08:27:08,20.64
08:32:41,20.63
08:38:14,20.63
08:43:47,20.64
08:49:20,20.63
08:54:54,20.61
09:00:27,20.61
09:06:00,20.63
09:11:33,20.61
09:17:07,20.61
09:22:40,20.63
09:28:13,20.61
09:33:46,20.57
09:39:19,20.59
09:44:52,20.59
09:50:25,20.57
09:55:59,20.59
10:01:32,20.60
10:07:05,20.60
10:12:38,20.60
10:18:11,20.61
10:23:44,20.60
10:29:17,20.59
10:34:50,20.57
10:40:24,20.59
10:45:57,20.57
10:51:30,20.59
10:57:03,20.60
11:02:36,20.57
11:08:09,20.60
11:13:43,20.61
11:19:16,20.56
11:24:49,20.60
11:30:22,20.59
11:35:55,20.56
11:41:29,20.57
11:47:02,20.56
11:52:35,20.56
11:58:08,20.56
12:03:41,20.59
12:09:14,20.56
12:14:47,20.56
12:20:20,20.56
12:25:53,20.56
12:31:26,20.56
12:36:59,20.56
12:42:33,20.56
12:48:06,20.56
12:53:39,20.56
12:59:12,20.56
13:04:45,20.56
13:10:18,20.56
13:15:52,20.56
13:21:25,20.56
13:26:58,20.56
13:32:31,20.56
13:38:04,20.54
13:43:37,20.56
13:49:10,20.56
13:54:43,20.56
14:00:16,20.56
14:05:50,20.56
14:11:23,20.56
14:16:56,20.56
14:22:29,20.56
14:28:02,20.57
14:33:35,20.56
14:39:08,20.57
14:44:42,20.56
14:50:15,20.56
14:55:48,20.56
15:01:21,20.56
15:06:55,20.57
15:12:28,20.56
15:18:01,20.56
15:23:34,20.56
15:29:08,20.57
15:34:41,20.57
15:40:14,20.57
15:45:47,20.60
15:51:20,20.60
15:56:53,20.59
16:02:27,20.56
16:08:00,20.56
16:13:33,20.56
16:19:06,20.59
16:24:39,20.61
16:30:12,20.61
16:35:46,20.60
16:41:19,20.59
16:46:52,20.63
16:52:25,20.60
16:57:58,20.61
17:03:32,20.63
17:09:05,20.63
17:14:38,20.63
17:20:11,20.61
17:25:44,20.63
17:31:17,20.60
17:36:50,20.63
17:42:23,20.61
17:47:57,20.63
17:53:30,20.63
17:59:04,20.64
18:04:37,20.65
18:10:10,20.64
18:15:44,20.63
18:21:17,20.63
18:26:50,20.64
18:32:23,20.63
18:37:56,20.63
18:43:30,20.57
18:49:03,20.56
18:54:36,20.59
19:00:09,20.57
19:05:43,20.56
19:11:16,20.56
19:16:49,20.56
19:22:22,20.56
19:27:55,20.56
19:33:28,20.56
19:39:02,20.56
19:44:35,20.56
19:50:08,20.55
19:55:41,20.55
20:01:14,20.54
20:06:47,20.52
20:13:21,20.51
20:18:54,20.54
20:24:27,20.50
20:30:00,20.50
20:35:33,20.50
20:41:06,20.50
20:46:40,20.50
20:52:13,20.50
20:57:46,20.45
21:03:19,20.45
21:08:52,20.44
21:14:25,20.44
21:19:59,20.43
21:25:32,20.41
21:31:05,20.38
21:36:38,20.38
21:42:11,20.38
21:47:44,20.38
21:53:17,20.36
21:58:51,20.36
22:04:24,20.34
22:09:57,20.32
22:15:30,20.31
22:21:04,20.27
22:26:37,20.26
22:32:10,20.21
22:37:43,20.20
22:43:16,20.19
22:48:50,20.18
22:54:23,20.18
22:59:56,20.15
23:05:29,20.14
23:11:02,20.14
23:16:36,20.13
23:22:09,20.11
23:27:43,20.09
23:33:16,20.06
23:38:49,20.06
23:44:22,20.00
23:49:55,20.00
23:55:28,20.00