00:00:48,13.22
00:06:21,13.21
00:11:55,13.22
00:17:28,13.03
00:23:01,13.06
00:28:34,13.09
00:34:07,12.99
00:39:40,12.89
00:45:13,12.80
00:50:47,12.63
00:56:20,12.45
01:01:53,12.38
01:07:26,12.44
01:12:59,12.45
01:18:32,12.32
01:24:05,12.24
01:29:38,12.29
01:35:11,12.18
01:40:44,12.10
01:46:17,12.00
01:51:51,11.90
01:57:24,11.81
02:02:57,11.75
02:08:30,11.71
02:14:08,11.78
02:19:41,11.82
02:25:14,11.68
02:30:47,11.72
02:36:20,11.69
02:41:53,11.43
02:47:26,11.25
02:52:59,11.26
02:58:33,11.18
03:04:06,11.24
03:09:39,11.22
03:15:12,11.28
03:20:45,11.36
03:26:18,11.30
03:31:51,11.36
03:37:24,11.35
03:42:57,11.35
03:48:30,11.18
03:54:04,10.96
03:59:37,10.94
04:05:10,10.95
04:10:43,11.00
04:16:16,11.03
04:21:49,11.06
04:27:22,11.18
04:32:56,11.03
04:38:29,10.78
04:44:02,10.78
04:49:35,10.86
04:55:08,11.03
05:00:41,11.06
05:06:14,11.06
05:11:47,11.10
05:17:20,11.10
05:22:53,11.09
05:28:26,11.21
05:34:00,11.36
05:39:33,11.46
05:45:06,11.59
05:50:39,11.86
05:56:12,12.10
06:01:45,13.49
06:07:18,13.84
06:13:53,14.15
06:19:26,15.97
06:24:59,19.07
06:30:33,20.71
06:36:06,20.99
06:41:39,19.09
06:47:12,16.07
06:52:45,16.01
06:58:18,16.20
07:03:51,16.51
07:09:24,16.32
07:14:57,16.48
07:20:31,16.63
07:26:04,16.61
07:31:37,16.76
07:37:10,16.61
07:42:43,16.73
07:48:16,16.86
07:53:49,17.06
07:59:22,17.45
08:04:55,17.32
08:10:29,17.16
08:16:02,17.51
08:21:35,17.19
08:27:08,17.34
08:32:41,17.13
08:38:14,16.98
08:43:47,17.26
08:49:20,17.46
08:54:54,17.27
09:00:27,17.16
09:06:00,17.23
09:11:33,17.29
09:17:07,17.60
09:22:40,17.09
09:28:13,17.25
09:33:46,16.84
09:39:19,16.49
09:44:52,16.98
09:50:25,17.35
09:55:59,18.07
10:01:32,18.10
10:07:05,18.19
10:12:38,18.43
10:18:11,18.41
10:23:44,18.01
10:29:17,18.30
10:34:50,18.49
10:40:24,18.50
10:45:57,17.82
10:51:30,18.38
10:57:03,18.15
11:02:36,17.81
11:08:09,18.14
11:13:43,18.23
11:19:16,17.89
11:24:49,18.11
11:30:22,18.06
11:35:55,18.10
11:41:29,18.11
11:47:02,18.59
11:52:35,18.85
11:58:08,18.57
12:03:41,18.76
12:09:14,18.81
12:14:47,19.46
12:20:20,19.60
12:25:53,19.11
12:31:26,19.26
12:36:59,19.59
12:42:33,19.80
12:48:06,19.88
12:53:39,19.88
12:59:12,20.38
13:04:45,19.68
13:10:18,19.27
13:15:52,19.06
13:21:25,19.20
13:26:58,19.74
13:32:31,19.50
13:38:04,19.20
13:43:37,19.54
13:49:10,19.73
13:54:43,20.74
14:00:16,20.48
14:05:50,20.39
14:11:23,20.34
14:16:56,20.68
14:22:29,20.82
14:28:02,21.09
14:33:35,20.57
14:39:08,20.52
14:44:41,20.23
14:50:15,20.45
14:55:48,20.84
15:01:21,20.73
15:06:54,21.05
15:12:28,21.40
15:18:01,21.60
15:23:34,21.73
15:29:08,21.88
15:34:41,21.65
15:40:14,21.20
15:45:47,20.56
15:51:20,20.40
15:56:53,20.30
16:02:26,20.88
16:08:00,21.05
16:13:33,20.98
16:19:06,20.61
16:24:39,21.26
16:30:12,21.57
16:35:46,21.31
16:41:19,21.39
16:46:52,21.57
16:52:25,21.59
16:57:58,21.50
17:03:32,21.02
17:09:05,20.71
17:14:38,21.69
17:20:11,20.61
17:25:44,19.79
17:31:17,19.50
17:36:50,19.48
17:42:23,19.23
17:47:57,19.06
17:53:30,18.76
17:59:04,18.81
18:04:37,18.80
18:10:10,18.86
18:15:44,18.77
18:21:17,18.68
18:26:50,18.75
18:32:23,19.00
18:37:56,18.91
18:43:30,18.79
18:49:03,18.65
18:54:36,18.48
19:00:09,18.26
19:05:43,18.01
19:11:16,17.75
19:16:49,17.41
19:22:22,17.13
19:27:55,16.88
19:33:28,16.20
19:39:02,15.93
19:44:35,15.65
19:50:08,15.49
19:55:41,15.43
20:01:14,15.39
20:06:47,15.21
20:13:21,15.00
20:18:54,14.95
20:24:27,14.89
20:30:00,14.70
20:35:33,14.50
20:41:06,14.45
20:46:40,14.28
20:52:13,14.24
20:57:46,14.01
21:03:19,13.75
21:08:52,13.61
21:14:25,13.40
21:19:59,13.30
21:25:32,13.18
21:31:05,13.10
21:36:38,13.03
21:42:11,12.97
21:47:44,12.94
21:53:17,12.82
21:58:51,12.79
22:04:24,12.79
22:09:57,12.55
22:15:30,12.38
22:21:04,12.29
22:26:37,12.22
22:32:10,12.25
22:37:43,12.28
22:43:16,12.11
22:48:50,11.93
22:54:23,11.94
22:59:56,11.82
23:05:29,11.88
23:11:02,11.68
23:16:36,11.49
23:22:09,11.35
23:27:43,11.26
23:33:16,11.29
23:38:49,11.15
23:44:22,11.03
23:49:55,11.16
23:55:28,11.16