00:00:48,23.14
00:06:21,23.13
00:11:55,23.13
00:17:28,23.09
00:23:01,23.06
00:28:34,23.06
00:34:07,23.04
00:39:40,23.00
00:45:13,22.98
00:50:47,22.94
00:56:20,22.94
01:01:53,22.88
01:07:26,22.88
01:12:59,22.88
01:18:32,22.84
01:24:05,22.81
01:29:38,22.79
01:35:11,22.75
01:40:44,22.75
01:46:17,22.70
01:51:51,22.69
01:57:24,22.65
02:02:57,22.63
02:08:30,22.63
02:14:08,22.57
02:19:41,22.55
02:25:14,22.49
02:30:47,22.46
02:36:20,22.44
02:41:53,22.40
02:47:26,22.38
02:52:59,22.34
02:58:33,22.31
03:04:06,22.27
03:09:39,22.25
03:15:12,22.20
03:20:45,22.19
03:26:18,22.15
03:31:51,22.13
03:37:24,22.13
03:42:57,22.06
03:48:30,22.00
03:54:04,22.01
03:59:37,21.98
04:05:10,21.94
04:10:43,21.90
04:16:16,21.86
04:21:49,21.80
04:27:22,21.75
04:32:56,21.68
04:38:29,21.66
04:44:02,21.63
04:49:35,21.63
04:55:08,21.59
05:00:41,21.56
05:06:14,21.56
05:11:47,21.56
05:17:20,21.56
05:22:53,21.56
05:28:26,21.54
05:34:00,21.51
05:39:33,21.51
05:45:06,21.50
05:50:39,21.50
05:56:12,21.50
06:01:45,21.50
06:07:18,21.50
06:13:53,21.48
06:19:26,21.50
06:24:59,21.50
06:30:33,21.48
06:36:06,21.48
06:41:39,21.49
06:47:12,21.50
06:52:45,21.50
06:58:18,21.50
07:03:51,21.50
07:09:24,21.50
07:14:57,21.51
07:20:31,21.55
07:26:04,21.55
07:31:37,21.56
07:37:10,21.56
07:42:43,21.56
07:48:16,21.59
07:53:49,21.61
07:59:22,21.63
08:04:55,21.63
08:10:29,21.65
08:16:02,21.68
08:21:35,21.69
08:27:08,21.69
08:32:41,21.69
08:38:14,21.70
08:43:47,21.73
08:49:20,21.74
08:54:54,21.71
09:00:27,21.75
09:06:00,21.81
09:11:33,21.84
09:17:07,21.89
09:22:40,21.84
09:28:13,21.91
09:33:46,21.82
09:39:19,21.81
09:44:52,21.81
09:50:25,21.84
09:55:59,21.89
10:01:32,21.91
10:07:05,21.94
10:12:38,21.96
10:18:11,21.99
10:23:44,22.00
10:29:17,22.02
10:34:50,22.04
10:40:24,22.05
10:45:57,22.05
10:51:30,22.07
10:57:03,22.05
11:02:36,22.02
11:08:09,22.06
11:13:43,22.04
11:19:16,22.01
11:24:49,22.04
11:30:22,22.04
11:35:55,22.06
11:41:29,22.04
11:47:02,22.09
11:52:35,22.11
11:58:08,22.13
12:03:41,22.15
12:09:14,22.16
12:14:47,22.19
12:20:20,22.20
12:25:53,22.19
12:31:26,22.24
12:36:59,22.26
12:42:33,22.27
12:48:06,22.31
12:53:39,22.31
12:59:12,22.36
13:04:45,22.36
13:10:18,22.38
13:15:52,22.38
13:21:25,22.38
13:26:58,22.41
13:32:31,22.43
13:38:04,22.41
13:43:37,22.44
13:49:10,22.48
13:54:43,22.56
14:00:16,22.60
14:05:50,22.69
14:11:23,22.73
14:16:56,22.82
14:22:29,22.86
14:28:02,22.94
14:33:35,22.90
14:39:08,22.91
14:44:41,22.88
14:50:15,22.94
14:55:48,22.95
15:01:21,23.00
15:06:54,23.06
15:12:28,23.16
15:18:01,23.26
15:23:34,23.38
15:29:08,23.51
15:34:41,23.61
15:40:14,23.68
15:45:47,23.75
15:51:20,23.71
15:56:53,23.69
16:02:26,23.88
16:08:00,23.93
16:13:33,23.90
16:19:06,23.85
16:24:39,24.06
16:30:12,24.21
16:35:46,24.38
16:41:19,24.39
16:46:52,24.48
16:52:25,24.56
16:57:58,24.61
17:03:32,24.59
17:09:05,24.40
17:14:38,24.56
17:20:11,24.44
17:25:44,24.36
17:31:17,24.48
17:36:50,24.63
17:42:23,24.63
17:47:57,24.68
17:53:30,24.49
17:59:04,24.44
18:04:37,24.38
18:10:10,24.46
18:15:44,24.44
18:21:17,24.40
18:26:50,24.43
18:32:23,24.39
18:37:56,24.32
18:43:30,24.27
18:49:03,24.25
18:54:36,24.25
19:00:09,24.25
19:05:43,24.23
19:11:16,24.18
19:16:49,24.14
19:22:22,24.13
19:27:55,24.07
19:33:28,24.05
19:39:02,24.00
19:44:35,23.99
19:50:08,23.94
19:55:41,23.93
20:01:14,23.88
20:06:47,23.88
20:13:21,23.86
20:18:54,23.81
20:24:27,23.81
20:30:00,23.76
20:35:33,23.75
20:41:06,23.71
20:46:40,23.69
20:52:13,23.65
20:57:46,23.64
21:03:19,23.63
21:08:52,23.59
21:14:25,23.56
21:19:59,23.54
21:25:32,23.50
21:31:05,23.48
21:36:38,23.45
21:42:11,23.43
21:47:44,23.39
21:53:17,23.38
21:58:51,23.31
22:04:24,23.29
22:09:57,23.27
22:15:30,23.25
22:21:04,23.20
22:26:37,23.19
22:32:10,23.16
22:37:43,23.13
22:43:16,23.11
22:48:50,23.06
22:54:23,23.02
22:59:56,22.99
23:05:29,22.94
23:11:02,22.94
23:16:36,22.91
23:22:09,22.88
23:27:43,22.88
23:33:16,22.81
23:38:49,22.77
23:44:22,22.74
23:49:55,22.69
23:55:28,22.68