00:04:52,21.63
00:10:25,21.61
00:15:58,21.60
00:21:32,21.57
00:27:05,21.60
00:32:38,21.57
00:38:11,21.57
00:43:44,21.56
00:49:18,21.56
00:54:51,21.56
01:00:24,21.54
01:05:57,21.51
01:11:30,21.52
01:17:03,21.50
01:22:37,21.50
01:28:10,21.50
01:33:43,21.50
01:39:16,21.49
01:44:49,21.49
01:50:22,21.48
01:55:55,21.44
02:01:28,21.44
02:07:02,21.44
02:12:35,21.41
02:18:08,21.44
02:23:41,21.41
02:29:14,21.43
02:34:47,21.39
02:40:20,21.38
02:45:54,21.36
02:51:27,21.36
02:57:00,21.38
03:02:33,21.31
03:08:06,21.32
03:13:39,21.31
03:19:12,21.31
03:24:45,21.31
03:30:18,21.29
03:35:51,21.31
03:41:25,21.29
03:46:58,21.26
03:52:31,21.26
03:58:04,21.25
04:03:37,21.26
04:10:17,21.25
04:15:50,21.25
04:21:23,21.25
04:26:56,21.25
04:32:30,21.23
04:38:03,21.24
04:43:36,21.21
04:49:09,21.20
04:54:42,21.19
05:00:15,21.19
05:05:48,21.20
05:11:22,21.20
05:16:55,21.21
05:22:28,21.19
05:28:01,21.21
05:33:34,21.18
05:39:08,21.20
05:44:41,21.20
05:50:14,21.24
05:55:47,21.19
06:01:20,21.20
06:06:53,21.19
06:12:26,21.19
06:18:00,21.19
06:23:33,21.18
06:29:06,21.19
06:34:39,21.19
06:40:12,21.19
06:45:45,21.18
06:51:19,21.19
06:56:52,21.19
07:02:25,21.19
07:07:58,21.23
07:13:31,21.25
07:19:04,21.24
07:24:37,21.23
07:30:11,21.24
07:35:44,21.23
07:41:17,21.21
07:46:50,21.23
07:52:23,21.19
07:57:56,21.20
08:03:30,21.21
08:09:03,21.20
08:14:36,21.19
08:20:09,21.18
08:25:43,21.19
08:31:16,21.20
08:36:49,21.21
08:42:22,21.19
08:47:55,21.19
08:53:28,21.19
08:59:02,21.14
09:04:35,21.16
09:10:08,21.18
09:15:42,21.18
09:21:15,21.16
09:26:48,21.14
09:32:21,21.13
09:37:54,21.13
09:43:27,21.13
09:49:00,21.13
09:54:34,21.13
10:00:07,21.13
10:05:40,21.13
10:12:21,21.14
10:17:54,21.13
10:23:27,21.14
10:29:00,21.13
10:34:33,21.13
10:40:06,21.13
10:45:39,21.11
10:51:13,21.11
10:56:46,21.10
11:02:19,21.13
11:07:52,21.11
11:13:25,21.13
11:18:58,21.13
11:24:31,21.10
11:30:04,21.11
11:35:37,21.11
11:41:11,21.07
11:46:44,21.10
11:52:17,21.11
11:57:50,21.10
12:03:24,21.10
12:08:57,21.10
12:14:30,21.07
12:20:03,21.06
12:25:36,21.07
12:31:09,21.06
12:36:42,21.09
12:42:15,21.06
12:47:49,21.09
12:53:22,21.09
12:58:55,21.09
13:04:28,21.06
13:10:01,21.07
13:15:34,21.06
13:21:07,21.09
13:26:41,21.07
13:32:14,21.09
13:37:47,21.11
13:43:20,21.07
13:48:53,21.07
13:54:27,21.10
14:00:00,21.07
14:05:33,21.10
14:11:06,21.13
14:16:39,21.13
14:22:12,21.13
14:27:46,21.13
14:33:19,21.13
14:38:52,21.13
14:44:25,21.13
14:49:58,21.13
14:55:31,21.13
15:01:04,21.13
15:06:38,21.13
15:12:11,21.13
15:17:44,21.13
15:23:17,21.13
15:28:50,21.16
15:34:24,21.18
15:39:57,21.20
15:45:30,21.19
15:51:03,21.20
15:56:36,21.23
16:02:10,21.23
16:07:43,21.25
16:13:16,21.26
16:18:50,21.25
16:24:23,21.25
16:29:56,21.25
16:35:29,21.27
16:41:02,21.25
16:46:35,21.25
16:52:08,21.26
16:57:42,21.38
17:03:15,21.66
17:08:48,21.90
17:14:21,22.09
17:19:54,22.25
17:25:27,22.39
17:31:01,22.55
17:36:34,22.65
17:42:07,22.74
17:47:40,22.77
17:53:13,22.85
17:58:46,22.89
18:04:19,22.94
18:09:53,22.88
18:15:26,22.75
18:20:59,22.54
18:26:32,22.40
18:32:05,22.29
18:37:39,22.19
18:43:12,22.11
18:48:45,22.07
18:54:18,22.04
18:59:51,22.00
19:05:24,21.95
19:12:03,21.90
19:17:36,21.93
19:23:10,21.88
19:28:43,21.88
19:34:16,21.88
19:39:49,21.84
19:45:22,21.81
19:50:55,21.81
19:56:28,21.81
20:02:01,21.76
20:07:34,21.75
20:13:07,21.75
20:18:40,21.75
20:24:13,21.74
20:29:47,21.70
20:35:20,21.69
20:40:53,21.69
20:46:26,21.63
20:51:59,21.64
20:57:32,21.64
21:03:05,21.63
21:08:38,21.60
21:14:12,21.56
21:19:45,21.56
21:25:18,21.55
21:30:51,21.54
21:36:24,21.50
21:41:57,21.50
21:47:30,21.50
21:53:03,21.45
21:58:36,21.43
22:04:09,21.41
22:09:43,21.59
22:15:16,21.93
22:20:50,22.15
22:26:24,22.34
22:31:57,22.48
22:37:30,22.60
22:43:03,22.69
22:48:36,22.75
22:54:09,22.84
22:59:42,22.85
23:05:15,22.89
23:10:48,22.94
23:16:22,22.94
23:21:55,22.79
23:27:28,22.55
23:33:02,22.31
23:38:35,22.18
23:44:08,22.10
23:49:42,22.01
23:55:15,21.96