00:04:52,22.51
00:10:25,22.51
00:15:58,22.51
00:21:32,22.50
00:27:05,22.50
00:32:38,22.49
00:38:11,22.45
00:43:44,22.44
00:49:18,22.44
00:54:51,22.44
01:00:24,22.44
01:05:57,22.40
01:11:30,22.38
01:17:03,22.38
01:22:37,22.34
01:28:10,22.31
01:33:43,22.31
01:39:16,22.31
01:44:49,22.25
01:50:22,22.25
01:55:55,22.24
02:01:28,22.20
02:07:02,22.19
02:12:35,22.19
02:18:08,22.19
02:23:41,22.16
02:29:14,22.14
02:34:47,22.13
02:40:20,22.09
02:45:54,22.06
02:51:27,22.04
02:57:00,22.02
03:02:33,22.00
03:08:06,22.00
03:13:39,21.95
03:19:12,21.94
03:24:45,21.94
03:30:18,21.94
03:35:51,21.88
03:41:25,21.88
03:46:58,21.85
03:52:31,21.82
03:58:04,21.80
04:03:37,21.79
04:10:17,21.77
04:15:50,21.73
04:21:23,21.70
04:26:56,21.69
04:32:30,21.68
04:38:03,21.63
04:43:36,21.64
04:49:09,21.63
04:54:42,21.63
05:00:15,21.63
05:05:48,21.63
05:11:22,21.61
05:16:55,21.61
05:22:28,21.56
05:28:01,21.57
05:33:34,21.56
05:39:08,21.56
05:44:41,21.56
05:50:14,21.56
05:55:47,21.56
06:01:20,21.56
06:06:53,21.56
06:12:26,21.56
06:18:00,21.56
06:23:33,21.56
06:29:06,21.56
06:34:39,21.57
06:40:12,21.56
06:45:45,21.56
06:51:19,21.56
06:56:52,21.56
07:02:25,21.56
07:07:58,21.57
07:13:31,21.61
07:19:04,21.57
07:24:37,21.59
07:30:11,21.56
07:35:44,21.56
07:41:17,21.57
07:46:50,21.56
07:52:23,21.56
07:57:56,21.57
08:03:30,21.57
08:09:03,21.56
08:14:36,21.57
08:20:09,21.57
08:25:43,21.61
08:31:16,21.61
08:36:49,21.61
08:42:22,21.63
08:47:55,21.63
08:53:28,21.59
08:59:02,21.63
09:04:35,21.63
09:10:08,21.64
09:15:42,21.63
09:21:15,21.64
09:26:48,21.63
09:32:21,21.63
09:37:54,21.64
09:43:27,21.63
09:49:00,21.66
09:54:34,21.68
10:00:07,21.70
10:05:40,21.79
10:12:21,21.81
10:17:54,21.89
10:23:27,21.89
10:29:00,21.94
10:34:33,21.90
10:40:06,21.90
10:45:39,21.93
10:51:13,21.98
10:56:46,22.00
11:02:19,22.02
11:07:52,22.06
11:13:25,22.07
11:18:58,22.13
11:24:31,22.14
11:30:04,22.19
11:35:37,22.19
11:41:11,22.19
11:46:44,22.19
11:52:17,22.21
11:57:50,22.24
12:03:23,22.25
12:08:57,22.29
12:14:30,22.30
12:20:03,22.31
12:25:36,22.31
12:31:09,22.35
12:36:42,22.38
12:42:15,22.38
12:47:49,22.38
12:53:22,22.39
12:58:55,22.43
13:04:28,22.44
13:10:01,22.44
13:15:34,22.45
13:21:07,22.50
13:26:41,22.50
13:32:14,22.57
13:37:47,22.63
13:43:20,22.64
13:48:53,22.66
13:54:27,22.70
14:00:00,22.68
14:05:33,22.76
14:11:06,22.85
14:16:39,22.90
14:22:12,22.98
14:27:46,23.05
14:33:19,23.11
14:38:52,23.18
14:44:25,23.24
14:49:58,23.31
14:55:31,23.38
15:01:04,23.40
15:06:38,23.49
15:12:11,23.59
15:17:44,23.66
15:23:17,23.76
15:28:50,23.84
15:34:24,23.90
15:39:57,23.93
15:45:30,23.84
15:51:03,23.94
15:56:36,24.06
16:02:10,24.14
16:07:43,24.20
16:13:16,24.19
16:18:50,24.14
16:24:23,24.13
16:29:56,24.19
16:35:29,24.19
16:41:02,24.25
16:46:35,24.25
16:52:08,24.21
16:57:42,24.13
17:03:15,24.09
17:08:48,24.07
17:14:21,24.07
17:19:54,24.04
17:25:27,24.02
17:31:01,24.00
17:36:34,24.00
17:42:07,23.98
17:47:40,23.94
17:53:13,23.90
17:58:46,23.88
18:04:19,23.88
18:09:53,23.85
18:15:26,23.86
18:20:59,23.84
18:26:32,23.81
18:32:05,23.81
18:37:39,23.81
18:43:12,23.81
18:48:45,23.80
18:54:18,23.76
18:59:51,23.75
19:05:24,23.75
19:12:03,23.75
19:17:36,23.74
19:23:10,23.71
19:28:43,23.69
19:34:16,23.69
19:39:49,23.70
19:45:22,23.69
19:50:55,23.70
19:56:28,23.69
20:02:01,23.69
20:07:34,23.69
20:13:07,23.69
20:18:40,23.68
20:24:13,23.64
20:29:47,23.63
20:35:20,23.63
20:40:53,23.63
20:46:26,23.63
20:51:59,23.61
20:57:32,23.57
21:03:05,23.56
21:08:38,23.56
21:14:12,23.56
21:19:44,23.56
21:25:18,23.50
21:30:51,23.50
21:36:24,23.50
21:41:57,23.49
21:47:30,23.48
21:53:03,23.45
21:58:36,23.48
22:04:09,23.50
22:09:43,23.48
22:15:16,23.44
22:20:50,23.44
22:26:24,23.44
22:31:57,23.43
22:37:30,23.38
22:43:03,23.38
22:48:36,23.36
22:54:09,23.35
22:59:42,23.31
23:05:15,23.31
23:10:48,23.30
23:16:22,23.27
23:21:55,23.25
23:27:28,23.24
23:33:02,23.23
23:38:35,23.19
23:44:08,23.19
23:49:42,23.19
23:55:15,23.16