00:04:33,23.31
00:10:07,23.34
00:15:40,23.36
00:21:13,23.35
00:26:46,23.32
00:32:19,23.31
00:37:53,23.32
00:43:26,23.31
00:48:59,23.31
00:54:32,23.31
01:00:06,23.31
01:05:39,23.31
01:11:12,23.31
01:16:45,23.31
01:22:18,23.31
01:27:52,23.31
01:33:25,23.31
01:38:58,23.31
01:44:31,23.31
01:50:04,23.31
01:55:37,23.31
02:01:11,23.29
02:06:44,23.31
02:12:17,23.31
02:17:50,23.31
02:23:23,23.30
02:28:56,23.31
02:34:30,23.31
02:40:03,23.30
02:45:36,23.30
02:51:09,23.27
02:56:42,23.29
03:02:15,23.26
03:07:49,23.25
03:13:22,23.25
03:18:55,23.26
03:24:28,23.25
03:30:01,23.25
03:35:34,23.25
03:41:07,23.25
03:46:40,23.25
03:52:14,23.25
03:57:47,23.25
04:03:20,23.25
04:08:53,23.25
04:14:26,23.25
04:20:00,23.25
04:25:33,23.24
04:31:06,23.24
04:36:40,23.25
04:42:13,23.21
04:47:46,23.25
04:53:19,23.25
04:58:52,23.24
05:04:26,23.25
05:09:59,23.23
05:15:32,23.21
05:21:05,23.23
05:26:38,23.21
05:32:12,23.24
05:37:45,23.20
05:43:18,23.23
05:48:51,23.19
05:54:24,23.19
05:59:58,23.20
06:05:31,23.20
06:11:04,23.21
06:16:37,23.23
06:22:10,23.23
06:27:43,23.23
06:33:17,23.20
06:38:50,23.20
06:44:23,23.19
06:49:56,23.19
06:55:29,23.21
07:01:02,23.24
07:06:36,23.24
07:12:09,23.24
07:17:42,23.23
07:23:15,23.25
07:28:48,23.25
07:34:22,23.25
07:39:55,23.25
07:45:28,23.25
07:51:01,23.24
07:56:34,23.29
08:02:07,23.31
08:07:41,23.32
08:13:14,23.36
08:18:47,23.39
08:24:20,23.44
08:29:53,23.44
08:35:27,23.44
08:41:00,23.43
08:46:33,23.36
08:52:07,23.34
08:57:40,23.26
09:03:13,23.25
09:08:46,23.20
09:14:19,23.19
09:19:52,23.19
09:25:25,23.19
09:30:59,23.19
09:36:32,23.19
09:42:05,23.16
09:47:38,23.14
09:53:11,23.15
09:58:45,23.19
10:04:18,23.19
10:09:51,23.18
10:15:24,23.13
10:20:57,23.13
10:26:31,23.13
10:32:04,23.16
10:37:37,23.14
10:43:10,23.16
10:48:43,23.18
10:54:17,23.14
10:59:50,23.16
11:05:23,23.24
11:10:56,23.29
11:16:29,23.30
11:22:03,23.27
11:27:36,23.24
11:33:09,23.19
11:38:42,23.16
11:44:15,23.13
11:49:49,23.10
11:55:22,23.09
12:00:55,23.05
12:06:28,23.04
12:12:01,23.00
12:17:34,23.00
12:23:08,23.00
12:28:41,22.96
12:34:14,22.95
12:39:47,22.94
12:45:20,22.94
12:50:54,22.94
12:56:27,22.91
13:02:00,22.90
13:07:33,22.89
13:13:06,22.88
13:18:39,22.88
13:24:12,22.88
13:29:46,22.90
13:35:19,22.93
13:40:52,22.90
13:46:25,22.90
13:51:58,22.90
13:57:32,22.91
14:03:05,22.91
14:08:38,22.94
14:14:11,22.91
14:19:45,22.88
14:25:18,22.88
14:30:51,22.88
14:36:24,22.89
14:41:57,22.90
14:47:30,22.93
14:53:04,22.94
14:58:37,22.94
15:04:10,22.94
15:09:43,22.94
15:15:16,22.90
15:20:49,22.91
15:26:22,22.89
15:31:56,22.88
15:37:29,22.88
15:43:02,22.89
15:48:35,22.94
15:54:08,22.94
15:59:41,22.90
16:05:15,22.88
16:10:48,22.93
16:16:21,23.00
16:21:54,23.11
16:27:27,23.18
16:33:00,23.18
16:38:33,23.24
16:44:06,23.25
16:49:40,23.29
16:55:13,23.21
17:00:46,23.19
17:06:19,23.14
17:11:52,23.15
17:17:25,23.18
17:22:59,23.19
17:28:32,23.13
17:34:05,23.13
17:39:38,23.11
17:45:11,23.10
17:50:44,23.07
17:56:18,23.06
18:01:51,23.05
18:07:24,23.00
18:12:57,23.00
18:18:30,23.00
18:24:03,23.00
18:29:36,23.00
18:35:09,23.00
18:40:43,23.00
18:46:16,22.99
18:51:49,22.94
18:57:22,22.94
19:02:55,22.94
19:09:33,22.93
19:15:05,22.90
19:20:39,22.88
19:26:12,22.88
19:31:45,22.88
19:37:18,22.88
19:42:51,22.88
19:48:24,22.88
19:53:57,22.88
19:59:30,22.84
20:05:03,22.85
20:10:36,22.84
20:16:10,22.81
20:21:43,22.81
20:27:16,22.81
20:32:49,22.81
20:38:22,22.77
20:43:55,22.75
20:49:28,22.76
20:55:01,22.75
21:00:35,22.75
21:06:08,22.75
21:11:41,22.73
21:17:14,22.71
21:22:47,22.70
21:28:21,22.69
21:33:54,22.69
21:39:27,22.69
21:45:00,22.69
21:50:33,22.66
21:56:06,22.68
22:01:40,22.68
22:07:13,22.68
22:12:46,22.64
22:18:19,22.64
22:23:52,22.66
22:29:25,22.65
22:34:58,22.63
22:40:31,22.64
22:46:05,22.63
22:51:38,22.63
22:57:11,22.63
23:02:44,22.63
23:09:20,22.61
23:14:54,22.59
23:20:27,22.57
23:26:00,22.56
23:31:34,22.56
23:37:07,22.56
23:42:40,22.56
23:48:13,22.56
23:53:46,22.56
23:59:19,22.54