00:04:33,22.45
00:10:07,22.45
00:15:40,22.41
00:21:13,22.43
00:26:46,22.40
00:32:19,22.40
00:37:53,22.41
00:43:26,22.40
00:48:59,22.41
00:54:32,22.39
01:00:06,22.38
01:05:39,22.36
01:11:12,22.35
01:16:45,22.38
01:22:18,22.36
01:27:52,22.32
01:33:25,22.31
01:38:58,22.31
01:44:31,22.30
01:50:04,22.31
01:55:37,22.32
02:01:11,22.31
02:06:44,22.31
02:12:17,22.31
02:17:50,22.29
02:23:23,22.30
02:28:56,22.30
02:34:30,22.26
02:40:03,22.26
02:45:36,22.25
02:51:09,22.25
02:56:42,22.25
03:02:15,22.25
03:07:49,22.23
03:13:22,22.21
03:18:55,22.20
03:24:28,22.21
03:30:01,22.19
03:35:34,22.18
03:41:07,22.16
03:46:40,22.19
03:52:14,22.18
03:57:47,22.18
04:03:20,22.18
04:08:53,22.15
04:14:26,22.14
04:19:59,22.16
04:25:33,22.15
04:31:06,22.10
04:36:40,22.10
04:42:13,22.11
04:47:46,22.11
04:53:19,22.09
04:58:52,22.10
05:04:26,22.06
05:09:59,22.07
05:15:32,22.06
05:21:05,22.07
05:26:38,22.06
05:32:12,22.07
05:37:45,22.04
05:43:18,22.05
05:48:51,22.06
05:54:24,22.04
05:59:57,22.07
06:05:31,22.01
06:11:04,22.04
06:16:37,22.00
06:22:10,21.99
06:27:43,22.01
06:33:17,22.00
06:38:50,21.96
06:44:23,21.96
06:49:56,21.96
06:55:29,21.91
07:01:02,21.98
07:06:36,21.96
07:12:09,21.93
07:17:42,21.91
07:23:15,21.95
07:28:48,21.93
07:34:22,21.94
07:39:55,21.94
07:45:28,21.93
07:51:01,21.93
07:56:34,21.93
08:02:07,21.96
08:07:41,21.91
08:13:14,21.90
08:18:47,21.93
08:24:20,21.89
08:29:53,21.85
08:35:27,21.86
08:41:00,21.85
08:46:33,21.88
08:52:07,21.84
08:57:40,21.86
09:03:13,21.82
09:08:46,21.82
09:14:19,21.81
09:19:52,21.81
09:25:25,21.86
09:30:59,21.82
09:36:32,21.81
09:42:05,21.81
09:47:38,21.81
09:53:11,21.81
09:58:45,21.81
10:04:18,21.81
10:09:51,21.80
10:15:24,21.80
10:20:57,21.77
10:26:31,21.80
10:32:04,21.86
10:37:37,21.81
10:43:10,21.82
10:48:43,21.84
10:54:17,21.84
10:59:50,21.82
11:05:23,21.82
11:10:56,21.86
11:16:29,21.85
11:22:03,21.84
11:27:36,21.84
11:33:09,21.81
11:38:42,21.79
11:44:15,21.76
11:49:49,21.75
11:55:22,21.75
12:00:55,21.74
12:06:28,21.74
12:12:01,21.75
12:17:34,21.73
12:23:07,21.70
12:28:41,21.70
12:34:14,21.65
12:39:47,21.68
12:45:20,21.65
12:50:54,21.66
12:56:27,21.64
13:02:00,21.65
13:07:33,21.60
13:13:06,21.63
13:18:39,21.63
13:24:12,21.60
13:29:46,21.59
13:35:19,21.57
13:40:52,21.57
13:46:25,21.57
13:51:58,21.59
13:57:32,21.56
14:03:05,21.52
14:08:38,21.55
14:14:11,21.57
14:19:44,21.51
14:25:18,21.50
14:30:51,21.54
14:36:24,21.51
14:41:57,21.51
14:47:30,21.50
14:53:04,21.51
14:58:37,21.50
15:04:10,21.50
15:09:43,21.46
15:15:16,21.50
15:20:49,21.50
15:26:22,21.49
15:31:56,21.48
15:37:29,21.46
15:43:02,21.44
15:48:35,21.40
15:54:08,21.39
15:59:41,21.43
16:05:14,21.44
16:10:48,21.41
16:16:21,21.48
16:21:54,21.50
16:27:27,21.49
16:33:00,21.49
16:38:33,21.50
16:44:06,21.50
16:49:39,21.48
16:55:13,21.46
17:00:46,21.44
17:06:19,21.45
17:11:52,21.44
17:17:25,21.38
17:22:59,21.43
17:28:32,21.38
17:34:05,21.41
17:39:38,21.38
17:45:11,21.38
17:50:44,21.35
17:56:18,21.34
18:01:51,21.34
18:07:24,21.32
18:12:57,21.31
18:18:30,21.30
18:24:03,21.31
18:29:36,21.30
18:35:09,21.27
18:40:43,21.27
18:46:16,21.30
18:51:49,21.26
18:57:22,21.25
19:02:55,21.30
19:09:32,21.25
19:15:05,21.27
19:20:39,21.26
19:26:12,21.24
19:31:45,21.24
19:37:18,21.26
19:42:51,21.25
19:48:24,21.21
19:53:57,21.23
19:59:30,21.24
20:05:03,21.25
20:10:36,21.25
20:16:10,21.26
20:21:43,21.24
20:27:16,21.23
20:32:49,21.20
20:38:22,21.20
20:43:55,21.19
20:49:28,21.18
20:55:01,21.19
21:00:35,21.14
21:06:08,21.15
21:11:41,21.18
21:17:14,21.15
21:22:47,21.16
21:28:21,21.16
21:33:54,21.14
21:39:27,21.13
21:45:00,21.13
21:50:33,21.11
21:56:06,21.11
22:01:40,21.10
22:07:13,21.13
22:12:46,21.11
22:18:19,21.07
22:23:52,21.07
22:29:25,21.07
22:34:58,21.06
22:40:31,21.09
22:46:05,21.06
22:51:38,21.05
22:57:11,21.06
23:02:44,21.04
23:09:20,21.05
23:14:54,21.06
23:20:27,21.04
23:26:00,21.01
23:31:34,21.00
23:37:07,21.00
23:42:40,21.01
23:48:13,20.99
23:53:46,20.99
23:59:19,21.00