00:04:34,21.07 00:10:07,21.06 00:15:40,21.06 00:21:13,21.06 00:26:46,21.02 00:32:19,21.00 00:37:53,20.98 00:43:26,20.94 00:48:59,20.94 00:54:32,20.94 01:00:06,20.88 01:05:39,20.88 01:11:12,20.88 01:16:45,20.88 01:22:18,20.86 01:27:52,20.86 01:33:25,20.81 01:38:58,20.81 01:44:31,20.81 01:50:04,20.77 01:55:37,20.75 02:01:11,20.75 02:06:44,20.75 02:12:17,20.70 02:17:50,20.69 02:23:23,20.69 02:28:56,20.69 02:34:30,20.69 02:40:03,20.65 02:45:36,20.63 02:51:09,20.63 02:56:42,20.63 03:02:15,20.60 03:07:49,20.56 03:13:22,20.56 03:18:55,20.56 03:24:28,20.56 03:30:01,20.52 03:35:34,20.52 03:41:07,20.50 03:46:40,20.50 03:52:14,20.50 03:57:47,20.49 04:03:20,20.49 04:08:53,20.49 04:14:26,20.44 04:20:00,20.44 04:25:33,20.44 04:31:06,20.44 04:36:40,20.44 04:42:13,20.41 04:47:46,20.40 04:53:19,20.36 04:58:52,20.36 05:04:26,20.36 05:09:59,20.38 05:15:32,20.38 05:21:05,20.34 05:26:38,20.34 05:32:12,20.34 05:37:45,20.31 05:43:18,20.31 05:48:51,20.30 05:54:24,20.26 05:59:58,20.26 06:05:31,20.25 06:11:04,20.25 06:16:37,20.25 06:22:10,20.25 06:27:43,20.24 06:33:17,20.25 06:38:50,20.25 06:44:23,20.25 06:49:56,20.21 06:55:29,20.20 07:01:02,20.20 07:06:36,20.19 07:12:09,20.19 07:17:42,20.19 07:23:15,20.19 07:28:49,20.18 07:34:22,20.19 07:39:55,20.19 07:45:28,20.14 07:51:01,20.13 07:56:34,20.13 08:02:07,20.13 08:07:41,20.10 08:13:14,20.11 08:18:47,20.10 08:24:20,20.09 08:29:53,20.07 08:35:27,20.06 08:41:00,20.06 08:46:34,20.06 08:52:07,20.04 08:57:40,20.04 09:03:13,20.00 09:08:46,20.00 09:14:19,20.00 09:19:52,20.00 09:25:25,20.00 09:30:59,19.99 09:36:32,20.00 09:42:05,20.00 09:47:38,20.00 09:53:11,19.96 09:58:45,19.95 10:04:18,19.96 10:09:51,19.94 10:15:24,19.94 10:20:57,19.94 10:26:31,19.95 10:32:04,19.94 10:37:37,19.94 10:43:10,19.94 10:48:43,19.94 10:54:17,19.91 10:59:50,19.90 11:05:23,19.94 11:10:56,19.90 11:16:29,19.88 11:22:03,19.89 11:27:36,19.88 11:33:09,19.88 11:38:42,19.88 11:44:15,19.88 11:49:49,19.86 11:55:22,19.85 12:00:55,19.85 12:06:28,19.88 12:12:01,19.82 12:17:34,19.81 12:23:08,19.81 12:28:41,19.81 12:34:14,19.81 12:39:47,19.81 12:45:20,19.80 12:50:54,19.80 12:56:27,19.80 13:02:00,19.77 13:07:33,19.77 13:13:06,19.80 13:18:39,19.77 13:24:12,19.75 13:29:46,19.76 13:35:19,19.75 13:40:52,19.75 13:46:25,19.75 13:51:58,19.75 13:57:32,19.75 14:03:05,19.75 14:08:38,19.75 14:14:11,19.75 14:19:45,19.75 14:25:18,19.73 14:30:51,19.71 14:36:24,19.74 14:41:57,19.75 14:47:30,19.71 14:53:04,19.70 14:58:37,19.69 15:04:10,19.70 15:09:43,19.69 15:15:16,19.70 15:20:49,19.70 15:26:23,19.69 15:31:56,19.69 15:37:29,19.69 15:43:02,19.69 15:48:35,19.69 15:54:08,19.69 15:59:41,19.66 16:05:15,19.65 16:10:48,19.65 16:16:21,19.64 16:21:54,19.63 16:27:27,19.63 16:33:00,19.63 16:38:33,19.63 16:44:06,19.63 16:49:40,19.63 16:55:13,19.63 17:00:46,19.63 17:06:19,19.63 17:11:52,19.63 17:17:25,19.63 17:22:59,19.63 17:28:32,19.63 17:34:05,19.63 17:39:38,19.57 17:45:11,19.60 17:50:44,19.57 17:56:18,19.56 18:01:51,19.56 18:07:24,19.57 18:12:57,19.57 18:18:30,19.56 18:24:03,19.56 18:29:36,19.56 18:35:09,19.56 18:40:43,19.56 18:46:16,19.54 18:51:49,19.54 18:57:22,19.56 19:02:55,19.54 19:09:33,19.50 19:15:06,19.54 19:20:39,19.52 19:26:12,19.50 19:31:45,19.50 19:37:18,19.52 19:42:51,19.50 19:48:24,19.50 19:53:57,19.50 19:59:30,19.50 20:05:03,19.49 20:10:36,19.50 20:16:10,19.50 20:21:43,19.50 20:27:16,19.46 20:32:49,19.44 20:38:22,19.50 20:43:55,19.46 20:49:28,19.44 20:55:01,19.45 21:00:35,19.44 21:06:08,19.44 21:11:41,19.44 21:17:14,19.44 21:22:47,19.44 21:28:21,19.44 21:33:54,19.44 21:39:27,19.44 21:45:00,19.43 21:50:33,19.41 21:56:06,19.43 22:01:40,19.41 22:07:13,19.38 22:12:46,19.43 22:18:19,19.41 22:23:52,19.39 22:29:25,19.38 22:34:58,19.38 22:40:31,19.38 22:46:05,19.38 22:51:38,19.38 22:57:11,19.38 23:02:44,19.38 23:09:20,19.38 23:14:54,19.38 23:20:27,19.35 23:26:00,19.36 23:31:34,19.35 23:37:07,19.35 23:42:40,19.36 23:48:13,19.31 23:53:46,19.32 23:59:19,19.32