00:05:40,59.11
00:11:14,58.90
00:16:48,60.73
00:22:22,59.86
00:27:56,59.15
00:33:30,58.83
00:39:04,58.50
00:44:38,58.41
00:50:12,58.49
00:55:46,58.40
01:01:20,58.34
01:08:19,60.92
01:13:52,59.44
01:19:27,58.96
01:25:00,59.19
01:30:35,60.70
01:36:08,60.91
01:41:42,59.88
01:47:16,60.70
01:52:51,60.33
01:58:25,59.69
02:05:09,59.48
02:10:43,59.14
02:16:17,58.52
02:21:51,58.14
02:27:25,57.88
02:32:59,57.52
02:38:33,57.31
02:44:07,57.08
02:49:41,56.60
02:55:15,56.49
03:00:48,56.20
03:07:44,55.84
03:13:18,55.95
03:18:52,55.70
03:24:26,55.48
03:30:00,55.39
03:35:33,55.01
03:41:07,54.96
03:46:41,54.89
03:52:15,54.69
03:57:49,54.61
04:03:23,54.55
04:10:36,54.42
04:16:10,54.27
04:21:43,54.20
04:27:18,54.05
04:32:51,53.85
04:38:25,53.77
04:43:58,53.69
04:49:32,53.63
04:55:06,53.38
05:00:40,53.36
05:06:14,53.27
05:12:56,53.21
05:18:30,52.98
05:24:03,52.95
05:29:37,52.71
05:35:11,52.73
05:40:45,52.66
05:46:19,52.56
05:51:53,52.35
05:57:26,52.41
06:03:00,52.24
06:10:02,54.15
06:15:36,51.23
06:21:10,52.89
06:26:44,53.06
06:32:18,52.90
06:37:52,52.60
06:43:26,52.39
06:49:00,52.02
06:54:33,51.79
07:00:07,51.42
07:05:41,51.34
07:12:30,51.02
07:18:03,50.74
07:23:37,50.48
07:29:11,50.27
07:34:45,50.08
07:40:19,49.75
07:45:53,49.58
07:51:26,49.98
07:57:00,52.27
08:02:34,50.91
08:08:08,50.54
08:15:09,51.08
08:20:43,51.63
08:26:17,50.70
08:31:51,50.31
08:37:25,49.94
08:42:58,49.56
08:48:32,49.08
08:54:05,48.94
08:59:39,48.60
09:05:13,47.58
09:10:46,47.46
09:17:44,48.36
09:23:18,48.33
09:28:51,48.01
09:34:25,48.13
09:39:59,47.73
09:45:33,47.38
09:51:07,47.10
09:56:41,46.76
10:02:15,46.51
10:07:48,46.29
10:13:22,46.49
10:20:10,43.23
10:25:44,43.73
10:31:18,46.26
10:36:52,45.26
10:42:26,47.31
10:48:00,50.64
10:53:34,54.15
10:59:08,58.67
11:04:42,63.05
11:10:16,63.77
11:16:56,63.92
11:22:30,63.85
11:28:04,63.48
11:33:39,64.90
11:39:12,62.84
11:44:46,60.17
11:50:20,62.44
11:55:54,60.81
12:01:28,61.63
12:07:02,61.58
12:12:36,62.11
12:19:36,62.86
12:25:10,62.67
12:30:44,62.55
12:36:18,62.23
12:41:52,61.79
12:47:26,60.84
12:53:00,60.42
12:58:34,60.19
13:04:08,59.92
13:09:43,59.79
13:15:17,59.59
13:21:54,59.64
13:27:28,59.42
13:33:03,59.54
13:38:37,59.29
13:44:11,59.25
13:49:45,59.16
13:55:18,59.02
14:00:52,58.96
14:06:26,58.86
14:12:00,58.95
14:17:34,58.84
14:24:35,58.80
14:30:09,58.84
14:35:43,59.01
14:41:18,59.06
14:46:52,59.02
14:52:26,58.95
14:58:00,58.92
15:03:34,58.91
15:09:08,58.83
15:14:42,58.66
15:21:44,58.84
15:27:17,58.63
15:32:51,58.58
15:38:26,60.34
15:44:01,63.85
15:49:35,62.88
15:55:09,63.16
16:00:43,62.34
16:06:18,65.46
16:11:51,66.69
16:17:26,64.91
16:24:25,65.33
16:30:00,63.51
16:35:35,64.06
16:41:09,63.19
16:46:43,62.46
16:52:17,62.11
16:57:51,59.11
17:03:26,46.63
17:09:00,51.41
17:14:33,56.49
17:20:08,58.31
17:27:29,58.83
17:33:03,60.73
17:38:37,62.77
17:44:11,61.96
17:49:45,61.21
17:55:19,60.75
18:00:53,60.48
18:06:27,57.90
18:12:01,60.27
18:17:35,61.05
18:23:09,61.99
18:30:07,61.27
18:35:42,61.40
18:41:16,62.08
18:46:50,61.31
18:52:24,60.51
18:57:58,60.19
19:03:32,59.99
19:09:06,59.71
19:14:40,59.51
19:20:14,59.21
19:25:48,59.24
19:32:33,58.98
19:38:08,58.83
19:43:42,58.60
19:49:16,58.40
19:54:50,58.36
20:00:24,58.31
20:11:16,57.98
20:16:50,58.04
20:22:23,57.88
20:27:56,57.73
20:33:29,57.75
20:39:03,57.75
20:44:36,57.49
20:50:09,57.40
20:55:42,57.45
21:01:15,57.27
21:06:49,57.36
21:12:22,57.30
21:17:55,57.17
21:23:28,57.04
21:29:01,57.01
21:34:34,56.98
21:40:07,56.85
21:45:41,56.79
21:51:14,60.11
21:56:47,59.01
22:02:20,58.23
22:07:53,58.05
22:13:27,57.85
22:19:00,57.45
22:24:33,57.29
22:30:06,57.05
22:35:39,56.84
22:41:12,57.92
22:46:47,59.61
22:52:21,59.88
22:57:54,60.39
23:03:27,59.91
23:09:00,59.23
23:14:34,58.74
23:20:07,58.54
23:25:40,58.13
23:31:13,57.61
23:36:47,57.26
23:42:21,57.10
23:47:54,56.79
23:53:27,56.40
23:59:00,56.10