00:05:40,29.74
00:11:14,29.60
00:16:48,29.49
00:22:22,29.41
00:27:57,29.31
00:33:30,29.11
00:39:04,29.00
00:44:38,28.88
00:50:12,28.80
00:55:46,28.61
01:01:20,28.56
01:08:19,28.39
01:13:52,28.29
01:19:27,28.13
01:25:00,28.15
01:30:35,28.13
01:36:08,28.02
01:41:42,27.91
01:47:16,27.79
01:52:51,27.64
01:58:25,27.56
02:05:10,27.43
02:10:43,27.39
02:16:17,27.34
02:21:51,27.25
02:27:25,27.24
02:32:59,27.11
02:38:33,26.98
02:44:07,26.96
02:49:41,26.91
02:55:15,26.84
03:00:49,26.73
03:07:44,26.69
03:13:18,26.60
03:18:52,26.48
03:24:26,26.49
03:30:00,26.40
03:35:33,26.36
03:41:07,26.32
03:46:41,26.31
03:52:15,26.20
03:57:49,26.19
04:03:23,26.10
04:10:36,26.09
04:16:10,26.01
04:21:43,25.94
04:27:18,25.90
04:32:51,25.90
04:38:25,25.85
04:43:58,25.79
04:49:32,25.76
04:55:06,25.73
05:00:40,25.66
05:06:14,25.63
05:12:56,25.59
05:18:30,25.50
05:24:03,25.51
05:29:37,25.48
05:35:11,25.43
05:40:45,25.38
05:46:19,25.35
05:51:53,25.31
05:57:26,25.29
06:03:00,25.27
06:10:02,25.21
06:15:36,25.24
06:21:10,25.23
06:26:44,25.20
06:32:18,25.14
06:37:52,25.09
06:43:26,25.09
06:49:00,25.05
06:54:33,25.01
07:00:07,24.98
07:05:41,24.90
07:12:30,24.93
07:18:03,24.93
07:23:37,24.89
07:29:11,24.89
07:34:45,24.84
07:40:19,24.79
07:45:53,24.81
07:51:26,24.76
07:57:00,24.76
08:02:34,24.76
08:08:08,24.93
08:15:09,25.10
08:20:43,25.26
08:26:17,25.44
08:31:51,25.56
08:37:25,25.68
08:42:58,25.73
08:48:32,25.75
08:54:05,25.75
08:59:39,25.77
09:05:13,25.80
09:10:46,25.85
09:17:44,25.85
09:23:18,25.82
09:28:51,25.75
09:34:25,25.66
09:39:59,25.65
09:45:33,25.46
09:51:07,25.35
09:56:41,25.24
10:02:15,25.15
10:07:48,25.11
10:13:22,25.07
10:20:10,25.63
10:25:44,34.26
10:31:18,42.45
10:36:52,46.52
10:42:26,47.84
10:48:00,48.69
10:53:34,48.80
10:59:08,48.86
11:04:42,46.04
11:10:16,40.76
11:16:56,37.08
11:22:30,34.70
11:28:05,33.51
11:33:39,32.21
11:39:12,32.01
11:44:46,31.43
11:50:20,31.21
11:55:54,30.94
12:01:28,30.82
12:07:02,39.16
12:12:36,43.35
12:19:36,39.24
12:25:10,36.26
12:30:44,34.31
12:36:18,33.58
12:41:52,33.35
12:47:26,32.84
12:53:00,32.49
12:58:34,32.11
13:04:08,31.79
13:09:43,31.57
13:15:17,31.27
13:21:54,38.73
13:27:28,42.56
13:33:03,38.54
13:38:37,35.69
13:44:11,33.99
13:49:45,32.84
13:55:18,32.11
14:00:52,31.66
14:06:26,31.35
14:12:00,31.02
14:17:34,30.85
14:24:36,30.74
14:30:09,30.60
14:35:43,36.30
14:41:18,42.94
14:46:52,39.06
14:52:26,35.84
14:58:00,34.04
15:03:34,32.73
15:09:08,32.08
15:14:42,31.55
15:21:44,31.13
15:27:17,30.94
15:32:51,30.68
15:38:26,30.54
15:44:01,30.39
15:49:35,30.05
15:55:09,37.29
16:00:43,43.33
16:06:18,39.14
16:11:52,36.11
16:17:26,34.88
16:24:25,33.65
16:30:00,32.69
16:35:35,32.20
16:41:09,31.73
16:46:43,31.41
16:52:17,31.19
16:57:51,30.98
17:03:26,32.49
17:09:00,42.88
17:14:33,46.81
17:20:08,41.80
17:27:29,37.66
17:33:03,35.05
17:38:37,33.39
17:44:11,32.48
17:49:45,31.88
17:55:19,31.39
18:00:53,31.16
18:06:27,31.02
18:12:01,30.84
18:17:35,30.57
18:23:09,30.51
18:30:07,38.50
18:35:42,42.67
18:41:16,38.96
18:46:50,35.92
18:52:24,33.92
18:57:58,32.71
19:03:32,31.94
19:09:06,31.59
19:14:40,31.25
19:20:14,31.01
19:25:48,30.84
19:32:34,30.68
19:38:08,30.51
19:43:42,30.36
19:49:16,30.16
19:54:50,30.07
20:00:24,29.98
20:11:16,29.68
20:16:50,29.59
20:22:23,29.43
20:27:56,29.39
20:33:29,29.15
20:39:03,29.05
20:44:36,28.98
20:50:09,28.89
20:55:42,28.74
21:01:15,28.64
21:06:49,28.54
21:12:22,28.41
21:17:55,28.36
21:23:28,28.26
21:29:01,28.13
21:34:34,28.10
21:40:08,27.93
21:45:41,27.90
21:51:14,27.79
21:56:47,27.66
22:02:20,27.65
22:07:53,27.56
22:13:27,27.46
22:19:00,27.35
22:24:33,27.31
22:30:06,27.20
22:35:39,27.14
22:41:12,27.11
22:46:47,27.06
22:52:21,27.00
22:57:54,26.99
23:03:27,26.93
23:09:01,26.82
23:14:34,26.75
23:20:07,26.68
23:25:40,26.64
23:31:13,26.52
23:36:47,26.57
23:42:21,26.43
23:47:54,26.41
23:53:27,26.38
23:59:00,26.38