00:05:40,24.16
00:11:14,24.18
00:16:48,24.19
00:22:22,24.19
00:27:57,24.19
00:33:30,24.21
00:39:04,24.24
00:44:38,24.24
00:50:12,24.25
00:55:46,24.25
01:01:20,24.25
01:08:19,24.25
01:13:52,24.25
01:19:27,24.25
01:25:00,24.27
01:30:35,24.26
01:36:08,24.25
01:41:42,24.25
01:47:16,24.21
01:52:51,24.19
01:58:25,24.19
02:05:09,24.15
02:10:43,24.13
02:16:17,24.13
02:21:51,24.13
02:27:25,24.13
02:32:59,24.11
02:38:33,24.10
02:44:07,24.06
02:49:41,24.06
02:55:15,24.06
03:00:49,24.06
03:07:44,24.06
03:13:18,24.06
03:18:52,24.02
03:24:26,24.04
03:30:00,24.04
03:35:33,24.00
03:41:07,24.00
03:46:41,24.00
03:52:15,24.00
03:57:49,24.00
04:03:23,24.00
04:10:36,24.00
04:16:10,23.99
04:21:43,24.00
04:27:18,23.95
04:32:51,23.95
04:38:25,23.94
04:43:58,23.94
04:49:32,23.94
04:55:06,23.94
05:00:40,23.94
05:06:14,23.94
05:12:56,23.93
05:18:30,23.94
05:24:03,23.94
05:29:37,23.93
05:35:11,23.91
05:40:45,23.89
05:46:19,23.88
05:51:53,23.88
05:57:26,23.88
06:03:00,23.88
06:10:02,23.88
06:15:36,23.88
06:21:10,23.88
06:26:44,23.81
06:32:18,23.81
06:37:52,23.81
06:43:26,23.81
06:49:00,23.81
06:54:33,23.79
07:00:07,23.75
07:05:41,23.77
07:12:30,23.76
07:18:03,23.75
07:23:37,23.75
07:29:11,23.75
07:34:45,23.75
07:40:19,23.75
07:45:53,23.75
07:51:26,23.75
07:57:00,23.75
08:02:34,23.74
08:08:08,23.60
08:15:09,23.48
08:20:43,23.36
08:26:17,23.27
08:31:51,23.23
08:37:25,23.15
08:42:58,23.10
08:48:32,23.02
08:54:05,22.95
08:59:39,22.90
09:05:13,22.84
09:10:46,22.79
09:17:44,22.74
09:23:18,22.70
09:28:51,22.64
09:34:25,22.60
09:39:59,22.56
09:45:33,22.50
09:51:07,22.50
09:56:41,22.45
10:02:15,22.44
10:07:48,22.44
10:13:22,22.40
10:20:10,22.38
10:25:44,22.38
10:31:18,22.39
10:36:52,22.45
10:42:26,22.50
10:48:00,22.51
10:53:34,22.50
10:59:08,22.46
11:04:42,22.44
11:10:16,22.44
11:16:56,22.50
11:22:30,22.51
11:28:04,22.44
11:33:39,22.40
11:39:12,22.38
11:44:46,22.36
11:50:20,22.31
11:55:54,22.31
12:01:28,22.31
12:07:02,22.30
12:12:36,22.26
12:19:36,22.25
12:25:10,22.20
12:30:44,22.19
12:36:18,22.18
12:41:52,22.15
12:47:26,22.13
12:53:00,22.14
12:58:34,22.15
13:04:08,22.15
13:09:43,22.19
13:15:17,22.18
13:21:54,22.18
13:27:28,22.14
13:33:03,22.13
13:38:37,22.07
13:44:11,22.06
13:49:45,22.02
13:55:18,22.00
14:00:52,21.99
14:06:26,21.96
14:12:00,21.94
14:17:34,21.94
14:24:35,21.94
14:30:09,21.93
14:35:43,21.88
14:41:18,21.88
14:46:52,21.91
14:52:26,21.91
14:58:00,21.91
15:03:34,21.88
15:09:08,21.88
15:14:42,21.88
15:21:44,21.88
15:27:17,21.88
15:32:51,21.88
15:38:26,21.81
15:44:01,21.96
15:49:35,22.05
15:55:09,22.14
16:00:43,22.26
16:06:18,22.32
16:11:52,22.40
16:17:26,22.49
16:24:25,22.52
16:30:00,22.64
16:35:35,22.71
16:41:09,22.81
16:46:43,22.86
16:52:17,22.94
16:57:51,22.96
17:03:26,22.98
17:09:00,22.95
17:14:33,23.02
17:20:08,23.16
17:27:29,23.26
17:33:03,23.30
17:38:37,23.30
17:44:11,23.25
17:49:45,23.21
17:55:19,23.23
18:00:53,23.25
18:06:27,23.25
18:12:01,23.25
18:17:35,23.25
18:23:09,23.34
18:30:07,23.49
18:35:42,23.44
18:41:16,23.44
18:46:50,23.44
18:52:24,23.49
18:57:58,23.49
19:03:32,23.48
19:09:06,23.50
19:14:40,23.50
19:20:14,23.48
19:25:48,23.45
19:32:34,23.50
19:38:08,23.46
19:43:42,23.50
19:49:16,23.54
19:54:50,23.56
20:00:24,23.57
20:11:16,23.56
20:16:50,23.56
20:22:23,23.56
20:27:56,23.55
20:33:29,23.51
20:39:03,23.50
20:44:36,23.49
20:50:09,23.49
20:55:42,23.45
21:01:15,23.46
21:06:49,23.44
21:12:22,23.44
21:17:55,23.43
21:23:28,23.40
21:29:01,23.39
21:34:34,23.38
21:40:08,23.38
21:45:41,23.38
21:51:14,23.38
21:56:47,23.38
22:02:20,23.38
22:07:53,23.36
22:13:27,23.32
22:19:00,23.31
22:24:33,23.31
22:30:06,23.31
22:35:39,23.30
22:41:12,23.34
22:46:47,23.31
22:52:21,23.31
22:57:54,23.32
23:03:27,23.31
23:09:00,23.32
23:14:34,23.31
23:20:07,23.31
23:25:40,23.32
23:31:13,23.31
23:36:47,23.31
23:42:21,23.31
23:47:54,23.31
23:53:27,23.31
23:59:00,23.31