00:01:52,42.34
00:07:25,42.05
00:12:58,41.84
00:18:31,41.65
00:24:04,41.44
00:29:38,41.20
00:35:11,41.05
00:40:44,40.94
00:46:17,40.73
00:51:50,40.54
00:57:24,40.48
01:02:57,40.30
01:08:30,40.13
01:14:03,40.06
01:19:37,39.89
01:25:10,39.66
01:32:44,39.52
01:38:17,39.40
01:43:50,39.27
01:49:24,39.05
01:54:57,38.98
02:00:30,38.77
02:06:03,38.61
02:11:36,38.56
02:17:09,38.36
02:22:42,38.23
02:28:16,38.11
02:34:58,38.05
02:40:31,37.89
02:46:04,37.74
02:51:37,37.69
02:57:10,37.49
03:02:43,37.46
03:08:17,37.25
03:13:50,37.17
03:19:23,37.02
03:24:56,36.94
03:30:30,36.74
03:37:22,36.66
03:42:55,36.58
03:48:28,36.42
03:54:01,36.31
03:59:34,36.17
04:05:08,36.14
04:10:41,35.95
04:16:14,35.91
04:21:47,35.84
04:27:20,35.73
04:32:53,35.65
04:39:50,35.46
04:45:23,35.38
04:50:56,35.25
04:56:29,35.21
05:02:02,35.02
05:07:36,34.94
05:13:09,34.80
05:18:42,34.71
05:24:15,34.67
05:29:48,34.55
05:35:21,34.49
05:42:17,34.38
05:47:50,34.25
05:53:23,34.17
05:58:56,34.10
06:04:29,34.06
06:10:02,33.89
06:15:36,33.83
06:21:09,33.73
06:26:42,33.60
06:32:15,33.50
06:39:22,33.41
06:44:55,33.31
06:50:28,33.21
06:56:01,33.17
07:01:34,32.99
07:07:08,32.98
07:12:41,32.91
07:18:14,32.81
07:23:47,32.74
07:29:20,32.61
07:34:53,32.61
07:42:05,32.45
07:47:38,32.41
07:53:11,34.14
07:58:45,33.88
08:04:18,33.65
08:09:51,33.49
08:15:24,33.35
08:20:57,33.15
08:26:31,30.34
08:32:04,32.17
08:37:37,32.67
08:44:24,32.60
08:49:57,32.48
08:55:30,32.94
09:01:03,32.55
09:06:37,32.30
09:12:10,32.09
09:17:43,31.88
09:23:16,31.65
09:28:49,31.61
09:34:22,31.40
09:39:56,31.10
09:47:08,30.86
09:52:41,30.81
09:58:15,30.65
10:03:48,30.60
10:09:21,30.43
10:14:54,30.30
10:20:27,30.14
10:26:00,30.02
10:31:34,29.91
10:37:07,29.85
10:42:40,29.80
10:49:26,29.65
10:54:59,29.59
11:00:32,29.59
11:06:05,29.44
11:11:38,29.35
11:17:11,29.23
11:22:45,29.11
11:28:18,29.07
11:33:51,29.02
11:39:24,28.98
11:46:37,28.88
11:52:11,28.90
11:57:44,28.79
12:03:17,28.69
12:08:50,28.66
12:14:23,28.57
12:19:56,29.35
12:25:30,29.60
12:31:03,29.49
12:36:36,29.46
12:42:09,29.26
12:49:20,29.11
12:54:53,28.88
13:00:26,28.10
13:05:59,28.56
13:11:32,28.65
13:17:06,28.55
13:22:40,28.60
13:28:13,29.20
13:33:46,29.34
13:39:19,29.09
13:44:53,28.89
13:51:41,28.74
13:57:14,28.56
14:02:47,28.34
14:08:21,28.14
14:13:54,28.09
14:19:27,27.90
14:25:01,27.89
14:30:34,27.77
14:36:07,27.80
14:41:40,27.70
14:47:13,27.63
14:54:03,27.55
14:59:36,27.44
15:05:10,27.35
15:10:43,27.25
15:16:16,27.36
15:21:49,28.07
15:27:22,28.46
15:32:56,28.40
15:38:30,28.34
15:44:03,28.00
15:49:37,27.81
15:56:42,27.71
16:02:15,27.51
16:07:48,27.35
16:13:22,27.36
16:18:55,27.16
16:24:28,27.05
16:30:02,27.27
16:35:37,27.68
16:41:11,27.46
16:46:46,32.63
16:53:26,31.89
16:59:00,33.55
17:04:34,40.61
17:10:09,49.11
17:15:43,51.63
17:21:17,55.36
17:26:51,60.04
17:32:25,62.40
17:37:59,62.56
17:43:33,62.25
17:49:07,63.20
17:56:03,63.34
18:01:37,63.13
18:07:11,63.01
18:12:45,62.71
18:18:19,62.58
18:23:53,63.96
18:29:27,63.04
18:35:01,62.15
18:40:35,61.55
18:46:10,61.79
18:51:44,63.67
18:58:33,62.90
19:04:07,61.67
19:09:40,61.40
19:15:14,62.98
19:20:48,62.50
19:26:22,62.20
19:31:56,61.92
19:37:30,61.58
19:43:04,61.23
19:48:38,60.63
19:54:13,57.40
20:01:01,59.61
20:06:36,60.31
20:12:11,60.20
20:17:45,60.29
20:23:19,61.16
20:28:53,62.54
20:34:28,61.88
20:40:02,61.61
20:45:36,61.35
20:51:10,61.94
20:57:49,61.31
21:03:23,62.58
21:08:57,57.73
21:14:31,60.09
21:20:06,60.60
21:25:40,62.17
21:31:15,60.09
21:36:49,53.94
21:42:22,60.48
21:47:56,61.36
21:53:30,60.25
22:00:39,61.06
22:06:13,61.50
22:11:46,61.19
22:17:20,60.83
22:22:54,60.51
22:28:27,60.30
22:34:01,59.79
22:39:35,59.76
22:45:09,60.83
22:50:42,60.70
22:56:16,59.80
23:03:02,59.34
23:08:38,59.38
23:14:13,59.71
23:19:47,59.59
23:25:21,59.38
23:30:54,59.30
23:36:28,61.29
23:42:02,60.34
23:47:36,59.64
23:53:10,59.50
23:58:44,59.08