00:01:52,39.15
00:07:25,39.06
00:12:58,38.95
00:18:31,38.80
00:24:04,38.66
00:29:38,38.58
00:35:11,38.45
00:40:44,38.30
00:46:17,38.17
00:51:50,38.04
00:57:24,37.90
01:02:57,37.81
01:08:30,37.69
01:14:03,37.59
01:19:37,37.45
01:25:10,37.36
01:32:44,37.24
01:38:17,37.11
01:43:50,36.95
01:49:24,36.94
01:54:57,36.85
02:00:30,36.66
02:06:03,36.58
02:11:36,36.50
02:17:09,36.39
02:22:42,36.29
02:28:16,36.13
02:34:58,36.06
02:40:31,35.96
02:46:04,35.89
02:51:37,35.80
02:57:10,35.65
03:02:43,35.55
03:08:17,35.44
03:13:50,35.33
03:19:23,35.23
03:24:56,35.16
03:30:30,35.08
03:37:22,34.99
03:42:55,34.90
03:48:28,34.79
03:54:01,34.70
03:59:34,34.58
04:05:08,34.52
04:10:41,34.40
04:16:14,34.34
04:21:47,34.25
04:27:20,34.19
04:32:53,34.09
04:39:50,33.98
04:45:23,33.90
04:50:56,33.81
04:56:29,33.71
05:02:02,33.63
05:07:36,33.56
05:13:09,33.48
05:18:42,33.38
05:24:15,33.27
05:29:48,33.16
05:35:21,33.15
05:42:17,33.08
05:47:50,32.99
05:53:23,32.91
05:58:56,32.79
06:04:29,32.73
06:10:02,32.64
06:15:36,32.56
06:21:09,32.51
06:26:42,32.46
06:32:15,32.36
06:39:22,32.31
06:44:55,32.25
06:50:28,32.15
06:56:01,32.08
07:01:34,31.99
07:07:08,31.89
07:12:41,31.79
07:18:14,31.76
07:23:47,31.70
07:29:20,31.64
07:34:53,31.57
07:42:05,31.50
07:47:38,31.45
07:53:11,31.34
07:58:45,31.27
08:04:18,31.20
08:09:51,31.14
08:15:24,31.06
08:20:57,31.01
08:26:31,30.91
08:32:04,30.84
08:37:37,30.76
08:44:24,30.68
08:49:57,30.55
08:55:30,30.39
09:01:03,30.32
09:06:37,30.29
09:12:10,30.23
09:17:43,30.19
09:23:16,30.15
09:28:49,30.10
09:34:22,30.05
09:39:56,30.00
09:47:08,29.94
09:52:41,29.84
09:58:15,29.79
10:03:48,29.65
10:09:21,29.57
10:14:54,29.43
10:20:27,29.38
10:26:00,29.31
10:31:34,29.26
10:37:07,29.15
10:42:40,29.10
10:49:26,29.02
10:54:59,29.00
11:00:32,28.95
11:06:05,28.82
11:11:38,28.80
11:17:12,28.66
11:22:45,28.60
11:28:18,28.59
11:33:51,28.51
11:39:25,28.46
11:46:37,28.41
11:52:11,28.32
11:57:44,28.30
12:03:17,28.23
12:08:50,28.19
12:14:23,28.11
12:19:56,28.07
12:25:30,28.05
12:31:03,28.00
12:36:36,27.98
12:42:09,27.91
12:49:20,27.88
12:54:53,27.84
13:00:26,27.77
13:05:59,27.75
13:11:33,27.70
13:17:06,27.69
13:22:40,27.61
13:28:13,27.60
13:33:46,27.50
13:39:19,27.46
13:44:53,27.39
13:51:41,27.32
13:57:14,27.29
14:02:47,27.25
14:08:21,27.18
14:13:54,27.10
14:19:27,27.07
14:25:01,27.04
14:30:34,27.00
14:36:07,26.96
14:41:40,26.91
14:47:13,26.86
14:54:03,26.81
14:59:36,26.77
15:05:10,26.70
15:10:43,26.69
15:16:16,26.64
15:21:49,26.56
15:27:22,26.50
15:32:56,26.45
15:38:30,26.44
15:44:04,26.39
15:49:37,26.34
15:56:42,26.27
16:02:15,26.25
16:07:48,26.25
16:13:22,26.20
16:18:55,26.19
16:24:28,26.15
16:30:02,26.13
16:35:37,26.35
16:41:11,26.61
16:46:46,27.73
16:53:26,29.79
16:59:00,32.04
17:04:34,34.89
17:10:09,37.66
17:15:43,40.46
17:21:17,43.39
17:26:51,45.99
17:32:25,47.56
17:37:59,48.81
17:43:33,49.61
17:49:07,50.04
17:56:03,50.40
18:01:37,50.81
18:07:11,51.09
18:12:45,51.23
18:18:19,51.39
18:23:53,51.69
18:29:27,51.67
18:35:01,52.06
18:40:36,52.46
18:46:10,51.73
18:51:44,51.67
18:58:33,51.75
19:04:07,51.79
19:09:40,51.76
19:15:14,51.77
19:20:48,51.88
19:26:22,51.92
19:31:56,52.01
19:37:30,51.76
19:43:04,51.50
19:48:38,51.74
19:54:13,52.04
20:01:01,51.63
20:06:36,51.63
20:12:11,51.76
20:17:45,51.70
20:23:19,51.60
20:28:53,51.50
20:34:28,51.69
20:40:02,51.77
20:45:36,51.83
20:51:10,51.74
20:57:49,52.17
21:03:23,51.85
21:08:57,51.33
21:14:32,51.55
21:20:06,51.64
21:25:40,51.56
21:31:15,51.60
21:36:49,51.50
21:42:22,51.74
21:47:56,51.66
21:53:30,52.20
22:00:39,51.45
22:06:13,51.15
22:11:46,51.29
22:17:20,51.25
22:22:54,51.41
22:28:27,51.64
22:34:01,51.66
22:39:35,51.59
22:45:09,51.73
22:50:42,51.89
22:56:16,51.85
23:03:02,52.15
23:08:39,51.98
23:14:13,51.59
23:19:47,51.66
23:25:21,51.61
23:30:54,51.70
23:36:28,51.70
23:42:02,51.85
23:47:36,51.84
23:53:10,51.94
23:58:44,51.98