00:01:52,15.84
00:07:25,15.80
00:12:58,15.81
00:18:31,15.79
00:24:04,15.81
00:29:38,15.72
00:35:11,15.70
00:40:44,15.68
00:46:17,15.72
00:51:50,15.74
00:57:24,15.70
01:02:57,15.66
01:08:30,15.63
01:14:03,15.54
01:19:37,15.57
01:25:10,15.51
01:32:44,15.44
01:38:17,15.46
01:43:50,15.36
01:49:24,15.38
01:54:57,15.32
02:00:30,15.34
02:06:03,15.26
02:11:36,15.30
02:17:09,15.31
02:22:42,15.29
02:28:16,15.25
02:34:58,15.29
02:40:31,15.24
02:46:04,15.20
02:51:37,15.20
02:57:10,15.24
03:02:43,15.22
03:08:17,15.21
03:13:50,15.24
03:19:23,15.25
03:24:56,15.30
03:30:30,15.21
03:37:22,15.21
03:42:55,15.15
03:48:28,15.16
03:54:01,15.15
03:59:34,15.18
04:05:08,15.16
04:10:41,15.20
04:16:14,15.31
04:21:47,15.28
04:27:20,15.30
04:32:53,15.32
04:39:50,15.36
04:45:23,15.38
04:50:56,15.39
04:56:29,15.29
05:02:02,15.34
05:07:36,15.34
05:13:09,15.36
05:18:42,15.38
05:24:15,15.40
05:29:48,15.40
05:35:21,15.36
05:42:17,15.34
05:47:50,15.34
05:53:23,15.28
05:58:56,15.31
06:04:29,15.39
06:10:02,15.31
06:15:36,15.32
06:21:09,15.40
06:26:42,15.46
06:32:15,15.49
06:39:22,15.44
06:44:55,15.44
06:50:28,15.49
06:56:01,15.54
07:01:34,15.56
07:07:08,15.61
07:12:41,15.60
07:18:14,15.68
07:23:47,15.71
07:29:20,15.66
07:34:53,15.80
07:42:05,15.74
07:47:38,15.86
07:53:11,15.99
07:58:45,16.02
08:04:18,16.09
08:09:51,16.21
08:15:24,16.24
08:20:57,16.39
08:26:31,16.59
08:32:04,16.35
08:37:37,16.10
08:44:24,16.11
08:49:57,16.15
08:55:30,16.21
09:01:03,16.41
09:06:37,16.59
09:12:10,16.51
09:17:43,16.63
09:23:16,16.56
09:28:49,16.54
09:34:22,16.49
09:39:56,16.57
09:47:08,16.99
09:52:41,17.25
09:58:15,17.26
10:03:48,17.56
10:09:21,17.29
10:14:54,17.15
10:20:27,17.41
10:26:00,17.80
10:31:34,17.74
10:37:07,17.55
10:42:40,17.59
10:49:26,18.06
10:54:59,18.35
11:00:32,17.93
11:06:05,17.51
11:11:38,17.29
11:17:12,17.71
11:22:45,17.93
11:28:18,17.55
11:33:51,17.34
11:39:25,17.55
11:46:37,18.00
11:52:11,17.96
11:57:44,17.66
12:03:17,17.49
12:08:50,17.88
12:14:23,17.80
12:19:56,17.68
12:25:30,17.66
12:31:03,18.00
12:36:36,18.24
12:42:09,17.93
12:49:20,17.69
12:54:53,17.90
13:00:26,18.25
13:05:59,18.65
13:11:33,18.45
13:17:06,18.84
13:22:40,19.30
13:28:13,18.84
13:33:46,18.49
13:39:19,18.32
13:44:53,18.07
13:51:41,17.98
13:57:14,17.91
14:02:47,17.77
14:08:21,17.43
14:13:54,17.43
14:19:27,17.54
14:25:01,17.86
14:30:34,17.93
14:36:07,17.79
14:41:40,18.10
14:47:13,18.04
14:54:03,18.14
14:59:36,18.11
15:05:10,17.99
15:10:43,18.04
15:16:16,18.19
15:21:49,18.05
15:27:22,18.06
15:32:56,17.82
15:38:30,17.59
15:44:03,17.38
15:49:37,17.23
15:56:42,17.45
16:02:15,17.76
16:07:48,18.00
16:13:22,17.80
16:18:55,17.54
16:24:28,17.39
16:30:02,17.26
16:35:37,17.10
16:41:11,16.91
16:46:46,16.51
16:53:26,16.49
16:59:00,16.52
17:04:34,16.16
17:10:09,15.99
17:15:43,15.96
17:21:17,15.90
17:26:51,15.86
17:32:25,15.96
17:37:59,16.06
17:43:33,15.94
17:49:07,15.94
17:56:03,15.85
18:01:37,15.75
18:07:11,15.55
18:12:45,15.50
18:18:19,15.43
18:23:53,15.24
18:29:27,15.29
18:35:01,15.29
18:40:35,15.21
18:46:10,15.25
18:51:44,15.25
18:58:33,15.06
19:04:07,15.05
19:09:40,15.03
19:15:14,15.00
19:20:48,15.01
19:26:22,14.96
19:31:56,14.88
19:37:30,14.91
19:43:04,14.88
19:48:38,14.74
19:54:13,14.76
20:01:01,14.72
20:06:36,14.75
20:12:11,14.72
20:17:45,14.88
20:23:19,14.86
20:28:53,14.65
20:34:28,14.55
20:40:02,14.55
20:45:36,14.50
20:51:10,14.44
20:57:49,14.47
21:03:23,14.46
21:08:57,14.39
21:14:31,14.28
21:20:06,14.32
21:25:40,14.32
21:31:15,14.28
21:36:49,14.34
21:42:22,14.28
21:47:56,14.29
21:53:30,14.24
22:00:39,14.26
22:06:13,14.26
22:11:46,14.26
22:17:20,14.25
22:22:54,14.14
22:28:27,14.09
22:34:01,14.11
22:39:35,14.13
22:45:09,14.11
22:50:42,14.07
22:56:16,14.10
23:03:02,14.07
23:08:39,13.99
23:14:13,13.97
23:19:47,14.01
23:25:21,13.99
23:30:54,14.00
23:36:28,13.99
23:42:02,13.97
23:47:36,13.96
23:53:10,13.96
23:58:44,14.07