00:01:52,23.10
00:07:25,23.06
00:12:58,23.04
00:18:31,23.00
00:24:04,23.00
00:29:38,22.94
00:35:11,22.93
00:40:44,22.88
00:46:17,22.85
00:51:50,22.82
00:57:24,22.80
01:02:57,22.77
01:08:30,22.75
01:14:03,22.71
01:19:37,22.69
01:25:10,22.69
01:32:44,22.64
01:38:17,22.63
01:43:50,22.56
01:49:24,22.56
01:54:57,22.50
02:00:30,22.49
02:06:03,22.46
02:11:36,22.44
02:17:09,22.44
02:22:42,22.43
02:28:16,22.38
02:34:58,22.38
02:40:31,22.35
02:46:04,22.31
02:51:37,22.29
02:57:10,22.25
03:02:43,22.24
03:08:17,22.19
03:13:50,22.19
03:19:23,22.19
03:24:56,22.18
03:30:30,22.16
03:37:22,22.13
03:42:55,22.11
03:48:28,22.06
03:54:01,22.06
03:59:34,22.02
04:05:08,22.00
04:10:41,21.99
04:16:14,21.95
04:21:47,21.94
04:27:20,21.94
04:32:53,21.94
04:39:50,21.91
04:45:23,21.86
04:50:56,21.88
04:56:29,21.84
05:02:02,21.79
05:07:36,21.76
05:13:09,21.73
05:18:42,21.70
05:24:15,21.70
05:29:48,21.68
05:35:21,21.65
05:42:17,21.63
05:47:50,21.61
05:53:23,21.61
05:58:56,21.63
06:04:29,21.60
06:10:02,21.56
06:15:36,21.56
06:21:09,21.56
06:26:42,21.56
06:32:15,21.54
06:39:22,21.51
06:44:55,21.50
06:50:28,21.50
06:56:01,21.50
07:01:34,21.50
07:07:08,21.50
07:12:41,21.50
07:18:14,21.50
07:23:47,21.50
07:29:20,21.49
07:34:53,21.46
07:42:05,21.48
07:47:38,21.45
07:53:11,21.46
07:58:45,21.50
08:04:18,21.48
08:09:51,21.48
08:15:24,21.48
08:20:57,21.48
08:26:31,21.49
08:32:04,21.46
08:37:37,21.44
08:44:24,21.44
08:49:57,21.44
08:55:30,21.44
09:01:03,21.45
09:06:37,21.50
09:12:10,21.51
09:17:43,21.60
09:23:16,21.66
09:28:49,21.86
09:34:22,21.88
09:39:56,21.93
09:47:08,21.94
09:52:41,21.94
09:58:15,21.95
10:03:48,21.99
10:09:21,22.00
10:14:54,22.00
10:20:27,22.05
10:26:00,22.06
10:31:34,22.06
10:37:07,22.07
10:42:40,22.13
10:49:26,22.13
10:54:59,22.18
11:00:32,22.19
11:06:05,22.19
11:11:38,22.19
11:17:12,22.23
11:22:45,22.25
11:28:18,22.25
11:33:51,22.26
11:39:25,22.30
11:46:37,22.31
11:52:11,22.34
11:57:44,22.35
12:03:17,22.36
12:08:50,22.43
12:14:23,22.49
12:19:56,22.50
12:25:30,22.50
12:31:03,22.50
12:36:36,22.54
12:42:09,22.54
12:49:20,22.54
12:54:53,22.56
13:00:26,22.56
13:05:59,22.57
13:11:33,22.60
13:17:06,22.63
13:22:40,22.68
13:28:13,22.69
13:33:46,22.69
13:39:19,22.70
13:44:53,22.75
13:51:41,22.75
13:57:14,22.74
14:02:47,22.75
14:08:21,22.75
14:13:54,22.77
14:19:27,22.77
14:25:01,22.81
14:30:34,22.81
14:36:07,22.81
14:41:40,22.88
14:47:13,22.88
14:54:03,22.88
14:59:36,22.88
15:05:10,22.88
15:10:43,22.88
15:16:16,22.89
15:21:49,22.98
15:27:22,23.15
15:32:56,23.23
15:38:30,23.11
15:44:03,23.06
15:49:37,23.11
15:56:42,23.18
16:02:15,23.19
16:07:48,23.24
16:13:22,23.29
16:18:55,23.21
16:24:28,23.19
16:30:02,23.19
16:35:37,23.19
16:41:11,23.19
16:46:46,23.16
16:53:26,23.16
16:59:00,23.19
17:04:34,23.27
17:10:09,23.40
17:15:43,23.38
17:21:17,23.38
17:26:51,23.43
17:32:25,23.50
17:37:59,23.56
17:43:33,23.63
17:49:07,23.69
17:56:03,23.85
18:01:37,23.88
18:07:11,23.88
18:12:45,23.81
18:18:19,23.77
18:23:53,23.75
18:29:27,23.73
18:35:01,23.69
18:40:35,23.69
18:46:10,23.69
18:51:44,23.69
18:58:33,23.69
19:04:07,23.65
19:09:40,23.63
19:15:14,23.61
19:20:48,23.57
19:26:22,23.56
19:31:56,23.52
19:37:30,23.50
19:43:04,23.50
19:48:38,23.49
19:54:13,23.44
20:01:01,23.51
20:06:36,23.65
20:12:11,23.73
20:17:45,23.75
20:23:19,23.76
20:28:53,23.79
20:34:28,23.73
20:40:02,23.66
20:45:36,23.65
20:51:10,23.65
20:57:49,23.65
21:03:23,23.69
21:08:57,23.74
21:14:31,23.76
21:20:06,23.81
21:25:40,23.86
21:31:15,23.88
21:36:49,23.88
21:42:22,23.88
21:47:56,23.88
21:53:30,23.90
22:00:39,23.93
22:06:13,23.94
22:11:46,23.95
22:17:20,24.00
22:22:54,23.98
22:28:27,23.94
22:34:01,23.95
22:39:35,23.96
22:45:09,24.00
22:50:42,24.00
22:56:16,24.00
23:03:02,24.00
23:08:39,24.00
23:14:13,24.00
23:19:47,24.02
23:25:21,24.06
23:30:54,24.06
23:36:28,24.13
23:42:02,24.13
23:47:36,24.13
23:53:10,24.13
23:58:44,24.13