00:03:52,59.50
00:09:25,59.23
00:14:58,58.83
00:20:32,58.44
00:26:05,58.19
00:31:38,58.01
00:37:11,57.67
00:42:45,57.49
00:48:18,57.30
00:53:51,56.95
00:59:24,56.81
01:06:14,56.65
01:11:47,56.44
01:17:21,56.36
01:22:54,56.17
01:28:27,56.08
01:34:00,56.05
01:39:33,56.83
01:45:06,57.51
01:50:40,56.46
01:56:13,56.13
02:01:46,55.91
02:08:36,55.59
02:14:09,55.54
02:19:42,55.39
02:25:16,55.33
02:30:49,55.17
02:36:22,54.99
02:41:55,54.88
02:47:28,54.84
02:53:02,54.65
02:58:35,54.52
03:04:08,54.51
03:10:58,54.36
03:16:32,54.30
03:22:05,54.31
03:27:38,54.27
03:33:11,54.10
03:38:44,53.94
03:44:18,53.95
03:49:51,53.77
03:55:24,53.76
04:00:57,55.83
04:07:39,57.81
04:13:13,56.90
04:18:46,56.33
04:24:19,55.99
04:29:52,55.56
04:35:25,55.05
04:40:58,54.67
04:46:32,54.34
04:52:05,54.10
04:57:38,53.81
05:03:11,53.56
05:09:53,53.25
05:15:26,53.08
05:21:00,52.74
05:26:33,52.51
05:32:06,52.34
05:37:39,51.98
05:43:13,52.19
05:48:46,52.04
05:54:19,53.58
05:59:52,54.17
06:05:25,53.81
06:12:15,53.35
06:17:48,53.05
06:23:22,52.70
06:28:55,52.35
06:34:28,51.92
06:40:01,51.46
06:45:34,51.25
06:51:08,50.75
06:56:41,51.42
07:02:14,52.54
07:07:48,51.41
07:14:22,50.59
07:19:55,49.83
07:25:29,48.77
07:31:02,50.35
07:36:35,53.41
07:42:09,56.74
07:47:42,59.71
07:53:15,60.86
07:58:49,60.91
08:04:22,60.80
08:09:55,60.76
08:16:35,60.63
08:22:08,60.51
08:27:41,60.27
08:33:15,60.41
08:38:48,60.39
08:44:21,60.38
08:49:54,60.16
08:55:28,50.71
09:01:01,50.10
09:06:34,51.11
09:13:19,57.52
09:18:52,59.54
09:24:27,59.84
09:30:01,59.85
09:35:34,62.51
09:41:07,62.29
09:46:41,61.52
09:52:14,61.13
09:57:47,60.81
10:03:20,60.39
10:08:53,60.21
10:16:11,60.06
10:21:44,59.95
10:27:17,59.74
10:32:51,59.65
10:38:24,59.51
10:43:57,59.40
10:49:30,59.15
10:55:04,59.23
11:00:37,59.00
11:06:10,58.84
11:11:44,58.92
11:18:32,58.76
11:24:06,58.69
11:29:39,58.67
11:35:13,58.63
11:40:46,58.30
11:46:20,58.41
11:51:53,58.24
11:57:26,58.16
12:02:59,58.04
12:08:32,57.98
12:14:06,57.98
12:20:42,58.01
12:26:15,57.84
12:31:48,57.81
12:37:22,57.92
12:42:55,57.75
12:48:28,57.70
12:54:01,57.90
12:59:34,57.67
13:05:08,57.50
13:10:41,57.49
13:16:14,57.41
13:21:47,57.27
13:27:20,57.42
13:32:54,57.02
13:38:27,57.02
13:44:00,57.10
13:49:33,57.69
13:55:06,59.80
14:00:39,58.98
14:06:13,61.44
14:11:46,60.64
14:19:07,61.20
14:24:40,59.92
14:30:13,59.10
14:35:46,62.19
14:41:20,61.08
14:46:53,61.35
14:52:26,60.63
14:57:59,55.85
15:03:32,57.60
15:09:06,57.69
15:14:39,58.11
15:21:14,57.86
15:26:47,57.17
15:32:20,56.71
15:37:55,56.55
15:43:28,56.26
15:49:02,55.79
15:54:35,55.44
16:00:08,55.04
16:05:42,54.67
16:11:15,56.61
16:16:48,56.21
16:23:29,57.08
16:29:03,56.36
16:34:36,55.81
16:40:09,55.24
16:45:43,54.86
16:51:16,54.51
16:56:49,54.06
17:02:22,53.84
17:07:55,53.48
17:13:29,53.10
17:19:02,52.77
17:25:59,52.46
17:31:33,52.33
17:37:06,53.85
17:42:40,53.21
17:48:13,52.58
17:53:47,52.05
17:59:20,51.84
18:04:54,51.46
18:10:27,51.27
18:16:00,51.04
18:21:33,50.76
18:28:26,50.65
18:33:59,50.31
18:39:32,50.05
18:45:05,49.74
18:50:39,49.54
18:56:12,49.66
19:01:45,51.16
19:07:18,51.30
19:12:52,51.27
19:18:25,50.27
19:25:16,49.84
19:30:49,49.41
19:36:22,49.06
19:41:56,48.69
19:47:29,48.54
19:53:02,48.38
19:58:35,48.23
20:04:08,47.99
20:09:42,47.90
20:15:15,47.65
20:20:48,47.38
20:27:40,47.31
20:33:13,47.16
20:38:47,46.98
20:44:21,46.84
20:49:55,46.61
20:55:28,46.56
21:01:02,46.40
21:06:35,46.19
21:12:09,46.20
21:17:42,45.85
21:23:15,45.83
21:28:49,45.63
21:34:22,45.46
21:39:55,45.17
21:45:28,47.01
21:51:01,48.14
21:56:35,48.63
22:02:08,48.20
22:07:41,47.65
22:13:14,47.02
22:18:47,46.41
22:24:21,46.08
22:31:51,45.81
22:37:24,47.21
22:42:58,46.64
22:48:31,46.49
22:54:04,46.01
22:59:37,45.48
23:05:10,44.96
23:10:44,44.70
23:16:17,44.31
23:21:50,44.02
23:27:23,43.70
23:34:04,43.48
23:39:38,43.20
23:45:11,42.96
23:50:45,42.69
23:56:18,42.54