00:03:52,50.91
00:09:25,50.81
00:14:58,50.69
00:20:32,50.60
00:26:05,50.49
00:31:38,50.35
00:37:11,50.26
00:42:45,50.11
00:48:18,49.99
00:53:51,49.92
00:59:24,49.84
01:06:14,49.79
01:11:47,49.66
01:17:21,49.54
01:22:54,49.46
01:28:27,49.41
01:34:00,49.34
01:39:33,49.27
01:45:06,49.23
01:50:40,49.16
01:56:13,49.04
02:01:46,49.00
02:08:36,48.95
02:14:09,48.86
02:19:42,48.77
02:25:16,48.71
02:30:49,48.70
02:36:22,48.64
02:41:55,48.55
02:47:28,48.51
02:53:02,48.48
02:58:35,48.48
03:04:08,48.40
03:10:58,48.35
03:16:32,48.25
03:22:05,48.19
03:27:38,48.14
03:33:11,48.06
03:38:44,47.98
03:44:18,47.91
03:49:51,47.84
03:55:24,47.77
04:00:57,47.70
04:07:39,47.55
04:13:13,47.50
04:18:46,47.46
04:24:19,47.41
04:29:52,47.36
04:35:25,47.21
04:40:58,47.14
04:46:32,47.09
04:52:05,46.96
04:57:38,46.88
05:03:11,46.77
05:09:53,46.64
05:15:26,46.55
05:21:00,46.48
05:26:33,46.44
05:32:06,46.33
05:37:39,46.16
05:43:13,46.11
05:48:46,46.02
05:54:19,45.98
05:59:52,45.92
06:05:25,45.85
06:12:15,45.69
06:17:48,45.69
06:23:22,45.71
06:28:55,45.64
06:34:28,45.51
06:40:01,45.41
06:45:35,45.25
06:51:08,45.01
06:56:41,44.94
07:02:14,44.84
07:07:48,44.77
07:14:22,45.21
07:19:55,45.16
07:25:29,44.80
07:31:02,44.75
07:36:35,45.99
07:42:09,47.83
07:47:42,49.69
07:53:15,50.69
07:58:49,51.58
08:04:22,52.11
08:09:55,52.29
08:16:35,52.54
08:22:08,52.88
08:27:41,53.16
08:33:15,53.29
08:38:48,53.26
08:44:21,53.33
08:49:54,53.36
08:55:28,53.20
09:01:01,53.34
09:06:34,53.36
09:13:19,52.38
09:18:53,52.06
09:24:27,52.06
09:30:01,51.98
09:35:34,52.20
09:41:07,52.40
09:46:41,52.60
09:52:14,52.73
09:57:47,52.83
10:03:20,52.73
10:08:53,52.90
10:16:11,52.85
10:21:44,52.65
10:27:17,52.74
10:32:51,53.09
10:38:24,52.91
10:43:57,53.06
10:49:30,52.92
10:55:04,52.90
11:00:37,52.73
11:06:10,52.81
11:11:44,52.83
11:18:32,52.65
11:24:06,52.65
11:29:39,52.73
11:35:13,52.67
11:40:46,52.77
11:46:20,52.64
11:51:53,52.52
11:57:26,52.42
12:02:59,52.38
12:08:32,52.31
12:14:06,52.09
12:20:42,52.02
12:26:15,52.00
12:31:48,51.88
12:37:22,51.83
12:42:55,51.75
12:48:28,51.69
12:54:01,51.60
12:59:34,51.44
13:05:08,51.35
13:10:41,51.34
13:16:14,51.40
13:21:47,51.27
13:27:20,51.17
13:32:54,51.15
13:38:27,51.10
13:44:00,51.09
13:49:33,50.99
13:55:06,50.94
14:00:39,50.94
14:06:13,50.80
14:11:46,50.80
14:19:07,50.67
14:24:40,50.66
14:30:13,50.64
14:35:46,50.50
14:41:20,50.46
14:46:53,50.34
14:52:26,50.23
14:57:59,50.14
15:03:32,49.94
15:09:06,49.79
15:14:40,49.60
15:21:14,49.42
15:26:47,49.40
15:32:21,49.25
15:37:55,48.92
15:43:29,48.80
15:49:02,48.64
15:54:35,48.45
16:00:08,48.26
16:05:42,48.06
16:11:15,47.91
16:16:48,47.80
16:23:29,47.63
16:29:03,47.55
16:34:36,47.45
16:40:09,47.31
16:45:43,47.21
16:51:16,47.06
16:56:49,46.96
17:02:22,46.83
17:07:55,46.73
17:13:29,46.63
17:19:03,46.54
17:26:00,46.38
17:31:33,46.27
17:37:07,46.24
17:42:40,46.16
17:48:14,45.92
17:53:47,45.79
17:59:20,45.71
18:04:54,45.61
18:10:27,45.50
18:16:00,45.33
18:21:33,45.30
18:28:26,45.20
18:33:59,45.25
18:39:32,45.29
18:45:05,45.26
18:50:39,45.17
18:56:12,45.09
19:01:45,44.95
19:07:18,44.81
19:12:52,44.80
19:18:25,44.69
19:25:16,44.59
19:30:49,44.48
19:36:22,44.40
19:41:56,44.34
19:47:29,44.25
19:53:02,44.14
19:58:35,44.04
20:04:08,43.94
20:09:42,43.77
20:15:15,43.64
20:20:48,43.58
20:27:40,43.49
20:33:14,43.38
20:38:47,43.30
20:44:21,43.08
20:49:55,42.99
20:55:29,42.92
21:01:02,42.77
21:06:36,42.63
21:12:09,42.54
21:17:42,42.44
21:23:15,42.35
21:28:49,42.17
21:34:22,42.02
21:39:55,41.98
21:45:28,41.86
21:51:01,41.83
21:56:35,41.67
22:02:08,41.59
22:07:41,41.48
22:13:14,41.39
22:18:47,41.31
22:24:21,41.17
22:31:51,41.10
22:37:25,41.01
22:42:58,40.84
22:48:31,40.71
22:54:04,40.58
22:59:37,40.55
23:05:11,40.42
23:10:44,40.25
23:16:17,40.13
23:21:50,40.04
23:27:23,39.91
23:34:04,39.79
23:39:38,39.70
23:45:12,39.55
23:50:45,39.41
23:56:18,39.26