00:03:52,28.41
00:09:25,28.36
00:14:58,28.27
00:20:32,28.24
00:26:05,28.07
00:31:38,28.09
00:37:11,27.96
00:42:45,27.93
00:48:18,27.84
00:53:51,27.80
00:59:24,27.70
01:06:14,27.61
01:11:47,27.57
01:17:21,27.52
01:22:54,27.48
01:28:27,27.36
01:34:00,27.32
01:39:33,27.25
01:45:06,27.16
01:50:40,27.13
01:56:13,27.07
02:01:46,26.98
02:08:36,26.98
02:14:09,26.89
02:19:42,26.81
02:25:16,26.77
02:30:49,26.71
02:36:22,26.65
02:41:55,26.64
02:47:28,26.61
02:53:02,26.57
02:58:35,26.54
03:04:08,26.45
03:10:58,26.44
03:16:32,26.41
03:22:05,26.39
03:27:38,26.38
03:33:11,26.35
03:38:44,26.25
03:44:18,26.26
03:49:51,26.19
03:55:24,26.13
04:00:57,26.09
04:07:39,26.05
04:13:13,25.99
04:18:46,26.00
04:24:19,25.93
04:29:52,25.93
04:35:25,25.89
04:40:58,25.84
04:46:32,25.81
04:52:05,25.79
04:57:38,25.75
05:03:11,25.75
05:09:53,25.73
05:15:26,25.70
05:21:00,25.69
05:26:33,25.69
05:32:06,25.65
05:37:39,25.63
05:43:13,25.60
05:48:46,25.60
05:54:19,25.59
05:59:52,25.51
06:05:25,25.51
06:12:15,25.51
06:17:48,25.51
06:23:22,25.49
06:28:55,25.50
06:34:28,25.48
06:40:01,25.46
06:45:35,25.43
06:51:08,25.40
06:56:41,25.39
07:02:14,25.39
07:07:48,27.52
07:14:22,39.02
07:19:55,45.39
07:25:29,47.64
07:31:02,48.83
07:36:35,49.02
07:42:09,49.21
07:47:42,47.14
07:53:15,41.16
07:58:49,36.94
08:04:22,34.61
08:09:55,33.25
08:16:35,32.26
08:22:08,31.86
08:27:41,31.48
08:33:15,31.13
08:38:48,30.99
08:44:21,30.71
08:49:54,30.68
08:55:28,30.51
09:01:01,35.10
09:06:34,44.79
09:13:19,46.92
09:18:53,41.49
09:24:27,37.48
09:30:01,35.00
09:35:34,33.01
09:41:07,32.48
09:46:41,31.95
09:52:14,31.59
09:57:47,31.34
10:03:20,31.18
10:08:53,31.14
10:16:11,30.88
10:21:44,30.76
10:27:17,30.63
10:32:51,30.50
10:38:24,30.38
10:43:57,30.31
10:49:30,30.31
10:55:04,30.16
11:00:37,30.00
11:06:10,29.96
11:11:44,29.82
11:18:32,29.70
11:24:06,29.63
11:29:39,29.57
11:35:13,29.48
11:40:46,29.40
11:46:20,29.30
11:51:53,29.24
11:57:26,29.15
12:02:59,29.05
12:08:32,29.00
12:14:06,28.95
12:20:42,28.81
12:26:15,28.80
12:31:48,28.69
12:37:22,28.59
12:42:55,28.55
12:48:28,28.40
12:54:01,28.39
12:59:34,28.34
13:05:08,28.26
13:10:41,28.21
13:16:14,28.13
13:21:47,28.09
13:27:20,27.98
13:32:54,27.98
13:38:27,27.89
13:44:00,27.88
13:49:33,27.79
13:55:06,27.77
14:00:39,27.68
14:06:13,27.69
14:11:46,27.64
14:19:07,27.59
14:24:40,27.51
14:30:13,27.48
14:35:46,27.44
14:41:20,27.38
14:46:53,27.32
14:52:26,27.31
14:57:59,27.20
15:03:32,27.19
15:09:06,27.21
15:14:40,27.15
15:21:14,27.10
15:26:47,27.06
15:32:21,26.99
15:37:55,26.93
15:43:28,26.94
15:49:02,26.90
15:54:35,26.84
16:00:08,26.81
16:05:42,26.74
16:11:15,26.76
16:16:48,26.71
16:23:29,26.69
16:29:03,26.66
16:34:36,26.61
16:40:09,26.57
16:45:43,26.56
16:51:16,26.51
16:56:49,26.46
17:02:22,26.43
17:07:55,26.41
17:13:29,26.46
17:19:02,26.41
17:25:59,26.40
17:31:33,26.38
17:37:06,26.35
17:42:40,26.36
17:48:13,26.38
17:53:47,26.24
17:59:20,26.31
18:04:54,26.27
18:10:27,26.26
18:16:00,26.21
18:21:33,26.19
18:28:26,26.19
18:33:59,26.18
18:39:32,26.20
18:45:05,26.16
18:50:39,26.19
18:56:12,26.11
19:01:45,26.07
19:07:18,26.05
19:12:52,26.04
19:18:25,26.00
19:25:16,25.98
19:30:49,25.95
19:36:22,25.94
19:41:56,25.90
19:47:29,25.88
19:53:02,25.85
19:58:35,25.82
20:04:08,25.79
20:09:42,25.75
20:15:15,25.75
20:20:48,25.75
20:27:40,25.75
20:33:14,25.71
20:38:47,25.69
20:44:21,25.63
20:49:55,25.59
20:55:29,25.57
21:01:02,25.56
21:06:36,25.52
21:12:09,25.50
21:17:42,25.50
21:23:15,25.46
21:28:49,25.39
21:34:22,25.40
21:39:55,25.36
21:45:28,25.23
21:51:01,25.34
21:56:35,25.29
22:02:08,25.27
22:07:41,25.26
22:13:14,25.24
22:18:47,25.21
22:24:21,25.18
22:31:51,25.18
22:37:24,25.19
22:42:58,25.14
22:48:31,25.13
22:54:04,25.11
22:59:37,25.06
23:05:11,25.06
23:10:44,25.02
23:16:17,25.00
23:21:50,25.00
23:27:23,24.98
23:34:04,24.95
23:39:38,24.91
23:45:12,24.93
23:50:45,24.90
23:56:18,24.88