00:03:52,15.90
00:09:25,15.99
00:14:58,15.79
00:20:32,16.05
00:26:05,16.06
00:31:38,16.06
00:37:11,15.99
00:42:45,15.93
00:48:18,15.91
00:53:51,15.85
00:59:24,15.75
01:06:14,15.68
01:11:47,15.61
01:17:21,15.50
01:22:54,15.47
01:28:27,15.44
01:34:00,15.41
01:39:33,15.35
01:45:06,15.22
01:50:40,15.16
01:56:13,15.09
02:01:46,14.99
02:08:36,15.03
02:14:09,14.86
02:19:42,14.69
02:25:16,14.68
02:30:49,14.63
02:36:22,14.84
02:41:55,14.78
02:47:28,14.76
02:53:02,14.82
02:58:35,14.85
03:04:08,14.69
03:10:58,14.76
03:16:32,14.69
03:22:05,14.46
03:27:38,14.51
03:33:11,14.41
03:38:44,14.49
03:44:18,14.63
03:49:51,14.45
03:55:24,14.51
04:00:57,14.50
04:07:39,14.46
04:13:13,14.46
04:18:46,14.40
04:24:19,14.57
04:29:52,14.65
04:35:25,14.69
04:40:58,14.66
04:46:32,14.76
04:52:05,14.78
04:57:38,14.90
05:03:11,14.99
05:09:53,15.09
05:15:26,15.18
05:21:00,15.28
05:26:33,15.50
05:32:06,15.74
05:37:39,15.81
05:43:13,15.84
05:48:46,16.13
05:54:19,16.20
05:59:52,16.20
06:05:25,16.29
06:12:15,16.74
06:17:48,16.74
06:23:22,16.80
06:28:55,17.93
06:34:28,17.00
06:40:01,17.55
06:45:34,17.69
06:51:08,17.52
06:56:41,17.73
07:02:14,17.91
07:07:48,18.06
07:14:22,18.13
07:19:55,18.39
07:25:29,18.41
07:31:02,18.63
07:36:35,18.93
07:42:09,19.25
07:47:42,19.70
07:53:15,20.13
07:58:49,20.46
08:04:22,20.61
08:09:55,20.35
08:16:35,20.63
08:22:08,20.73
08:27:41,20.66
08:33:15,21.19
08:38:48,21.32
08:44:21,21.13
08:49:54,20.94
08:55:28,20.75
09:01:01,21.15
09:06:34,21.15
09:13:19,21.04
09:18:52,21.02
09:24:27,21.21
09:30:01,21.04
09:35:34,20.77
09:41:07,20.52
09:46:41,20.35
09:52:14,20.36
09:57:47,20.45
10:03:20,20.49
10:08:53,21.04
10:16:11,21.00
10:21:44,20.76
10:27:17,21.85
10:32:51,21.52
10:38:24,21.13
10:43:57,21.88
10:49:30,21.26
10:55:04,21.73
11:00:37,22.16
11:06:10,21.90
11:11:44,21.43
11:18:32,21.34
11:24:06,21.57
11:29:39,21.89
11:35:13,21.71
11:40:46,22.14
11:46:20,21.99
11:51:53,22.15
11:57:26,22.20
12:02:59,22.39
12:08:32,22.27
12:14:06,22.31
12:20:42,22.51
12:26:15,22.30
12:31:48,21.79
12:37:22,21.64
12:42:55,21.50
12:48:28,21.49
12:54:01,21.31
12:59:34,21.23
13:05:08,21.04
13:10:41,21.27
13:16:14,21.32
13:21:47,21.26
13:27:20,21.09
13:32:54,21.51
13:38:27,21.46
13:44:00,21.56
13:49:33,21.23
13:55:06,20.98
14:00:39,20.81
14:06:13,20.84
14:11:46,20.86
14:19:07,20.96
14:24:40,21.10
14:30:13,20.82
14:35:46,20.63
14:41:20,20.29
14:46:53,20.34
14:52:26,20.56
14:57:59,20.13
15:03:32,19.98
15:09:06,19.84
15:14:39,19.82
15:21:14,20.10
15:26:47,20.13
15:32:20,20.25
15:37:55,20.43
15:43:28,20.39
15:49:02,20.16
15:54:35,19.99
16:00:08,19.73
16:05:42,19.66
16:11:15,19.88
16:16:48,19.76
16:23:29,19.84
16:29:03,19.73
16:34:36,19.89
16:40:09,19.98
16:45:43,19.90
16:51:16,19.82
16:56:49,20.09
17:02:22,20.15
17:07:55,20.18
17:13:29,20.16
17:19:02,20.20
17:25:59,20.16
17:31:33,20.05
17:37:06,19.84
17:42:40,19.80
17:48:13,19.81
17:53:47,19.75
17:59:20,19.55
18:04:54,19.35
18:10:27,19.32
18:16:00,19.23
18:21:33,19.15
18:28:26,18.98
18:33:59,18.91
18:39:32,18.88
18:45:05,18.77
18:50:39,18.82
18:56:12,18.61
19:01:45,18.52
19:07:18,18.61
19:12:52,18.57
19:18:25,18.48
19:25:16,18.31
19:30:49,18.23
19:36:22,18.07
19:41:56,18.07
19:47:29,18.05
19:53:02,18.04
19:58:35,18.06
20:04:08,17.91
20:09:42,17.84
20:15:15,17.84
20:20:48,17.85
20:27:40,17.82
20:33:13,17.77
20:38:47,17.75
20:44:21,17.61
20:49:55,17.51
20:55:29,17.44
21:01:02,17.35
21:06:36,17.31
21:12:09,17.23
21:17:42,17.20
21:23:15,17.14
21:28:49,17.01
21:34:22,17.01
21:39:55,17.01
21:45:28,16.90
21:51:01,16.77
21:56:35,16.73
22:02:08,16.54
22:07:41,16.48
22:13:14,16.55
22:18:47,16.54
22:24:21,16.43
22:31:51,16.43
22:37:24,16.34
22:42:58,16.26
22:48:31,16.23
22:54:04,16.20
22:59:37,16.15
23:05:11,16.10
23:10:44,15.99
23:16:17,15.96
23:21:50,16.02
23:27:23,15.89
23:34:04,15.85
23:39:38,15.91
23:45:11,15.94
23:50:45,15.85
23:56:18,15.86