00:03:52,24.13
00:09:25,24.09
00:14:58,24.06
00:20:32,24.00
00:26:05,23.96
00:31:38,23.94
00:37:11,23.89
00:42:45,23.88
00:48:18,23.88
00:53:51,23.81
00:59:24,23.79
01:06:14,23.75
01:11:47,23.73
01:17:21,23.69
01:22:54,23.65
01:28:27,23.63
01:34:00,23.60
01:39:33,23.56
01:45:06,23.52
01:50:40,23.50
01:56:13,23.49
02:01:46,23.44
02:08:36,23.41
02:14:09,23.38
02:19:42,23.31
02:25:16,23.29
02:30:49,23.25
02:36:22,23.20
02:41:55,23.19
02:47:28,23.15
02:53:02,23.13
02:58:35,23.09
03:04:08,23.06
03:10:58,23.01
03:16:32,23.00
03:22:05,22.94
03:27:38,22.93
03:33:11,22.88
03:38:44,22.88
03:44:18,22.81
03:49:51,22.81
03:55:24,22.76
04:00:57,22.73
04:07:39,22.69
04:13:13,22.64
04:18:46,22.61
04:24:19,22.57
04:29:52,22.55
04:35:25,22.50
04:40:58,22.49
04:46:32,22.46
04:52:05,22.44
04:57:38,22.40
05:03:11,22.39
05:09:53,22.38
05:15:26,22.36
05:21:00,22.31
05:26:33,22.31
05:32:06,22.31
05:37:39,22.31
05:43:13,22.29
05:48:46,22.30
05:54:19,22.30
05:59:52,22.32
06:05:25,22.32
06:12:15,22.38
06:17:48,22.38
06:23:22,22.38
06:28:55,22.39
06:34:28,22.40
06:40:01,22.43
06:45:35,22.44
06:51:08,22.44
06:56:41,22.44
07:02:14,22.49
07:07:48,22.51
07:14:22,22.52
07:19:55,22.56
07:25:29,22.56
07:31:02,22.63
07:36:35,22.65
07:42:09,22.71
07:47:42,22.81
07:53:15,22.88
07:58:49,22.91
08:04:22,22.99
08:09:55,23.02
08:16:35,23.06
08:22:08,23.13
08:27:41,23.13
08:33:15,23.18
08:38:48,23.24
08:44:21,23.25
08:49:54,23.27
08:55:28,23.26
09:01:01,23.31
09:06:34,23.34
09:13:19,23.38
09:18:52,23.38
09:24:27,23.40
09:30:01,23.44
09:35:34,23.44
09:41:07,23.44
09:46:41,23.44
09:52:14,23.45
09:57:47,23.49
10:03:20,23.49
10:08:53,23.52
10:16:11,23.55
10:21:44,23.55
10:27:17,23.61
10:32:51,23.64
10:38:24,23.65
10:43:57,23.69
10:49:30,23.68
10:55:04,23.76
11:00:37,23.81
11:06:10,23.84
11:11:44,23.88
11:18:32,23.89
11:24:06,23.89
11:29:39,23.93
11:35:13,23.96
11:40:46,24.00
11:46:20,24.05
11:51:53,24.07
11:57:26,24.13
12:02:59,24.15
12:08:32,24.14
12:14:06,24.09
12:20:42,24.15
12:26:15,24.19
12:31:48,24.19
12:37:22,24.23
12:42:55,24.25
12:48:28,24.25
12:54:01,24.25
12:59:34,24.21
13:05:08,24.24
13:10:41,24.26
13:16:14,24.27
13:21:47,24.30
13:27:20,24.34
13:32:54,24.39
13:38:27,24.44
13:44:00,24.49
13:49:33,24.49
13:55:06,24.46
14:00:39,24.51
14:06:13,24.55
14:11:46,24.60
14:19:07,24.46
14:24:40,24.32
14:30:13,24.23
14:35:46,24.14
14:41:20,24.04
14:46:53,23.94
14:52:26,23.95
14:57:59,24.04
15:03:32,24.13
15:09:06,24.16
15:14:39,24.23
15:21:14,24.29
15:26:47,24.36
15:32:21,24.38
15:37:55,24.39
15:43:28,24.40
15:49:02,24.44
15:54:35,24.49
16:00:08,24.52
16:05:42,24.57
16:11:15,24.56
16:16:48,24.55
16:23:29,24.50
16:29:03,24.45
16:34:36,24.44
16:40:09,24.43
16:45:43,24.43
16:51:16,24.44
16:56:49,24.57
17:02:22,24.56
17:07:55,24.59
17:13:29,24.55
17:19:02,24.56
17:25:59,24.55
17:31:33,24.56
17:37:06,24.54
17:42:40,24.50
17:48:13,24.50
17:53:47,24.50
17:59:20,24.50
18:04:54,24.44
18:10:27,24.44
18:16:00,24.41
18:21:33,24.39
18:28:26,24.38
18:33:59,24.35
18:39:32,24.31
18:45:05,24.30
18:50:39,24.26
18:56:12,24.25
19:01:45,24.21
19:07:18,24.20
19:12:52,24.21
19:18:25,24.20
19:25:16,24.19
19:30:49,24.19
19:36:22,24.18
19:41:56,24.16
19:47:29,24.13
19:53:02,24.13
19:58:35,24.09
20:04:08,24.06
20:09:42,24.06
20:15:15,24.06
20:20:48,24.01
20:27:40,24.00
20:33:14,24.00
20:38:47,24.00
20:44:21,23.95
20:49:55,23.93
20:55:29,23.89
21:01:02,23.86
21:06:36,23.85
21:12:09,23.82
21:17:42,23.81
21:23:15,23.81
21:28:49,23.77
21:34:22,23.79
21:39:55,23.74
21:45:28,23.70
21:51:01,23.69
21:56:35,23.69
22:02:08,23.65
22:07:41,23.60
22:13:14,23.56
22:18:47,23.56
22:24:21,23.54
22:31:51,23.49
22:37:24,23.44
22:42:58,23.43
22:48:31,23.38
22:54:04,23.38
22:59:37,23.31
23:05:11,23.31
23:10:44,23.31
23:16:17,23.27
23:21:50,23.25
23:27:23,23.25
23:34:04,23.19
23:39:38,23.19
23:45:11,23.13
23:50:45,23.13
23:56:18,23.11