00:01:00,18.88
00:06:34,18.89
00:12:07,18.88
00:17:41,18.88
00:23:14,18.88
00:28:48,18.88
00:35:40,18.84
00:41:14,18.86
00:46:48,18.84
00:52:21,18.84
00:57:55,18.81
01:03:28,18.81
01:09:01,18.81
01:14:34,18.81
01:20:07,18.84
01:25:40,18.88
01:31:14,18.85
01:38:02,18.81
01:43:35,18.81
01:49:09,18.81
01:54:43,18.81
02:00:16,18.81
02:05:50,18.81
02:11:23,18.81
02:16:56,18.81
02:22:29,18.81
02:28:03,18.80
02:33:36,18.81
02:40:21,18.77
02:45:54,18.79
02:51:28,18.75
02:57:02,18.77
03:02:35,17.80
03:08:09,17.75
03:13:43,18.01
03:19:16,18.11
03:24:50,18.18
03:30:24,18.23
03:35:58,18.27
03:42:55,18.31
03:48:28,18.32
03:54:02,18.38
03:59:36,18.38
04:05:09,18.38
04:10:42,18.43
04:16:16,18.43
04:21:50,18.44
04:27:23,18.44
04:32:56,18.44
04:39:32,18.45
04:45:06,18.46
04:50:39,18.46
04:56:12,18.46
05:01:46,18.45
05:07:19,18.49
05:12:52,18.48
05:18:26,18.49
05:24:00,18.48
05:29:33,18.48
05:35:07,18.50
05:41:50,18.46
05:47:24,18.52
05:52:57,18.68
05:58:30,18.64
06:04:04,18.63
06:09:37,18.63
06:15:11,18.59
06:20:44,18.60
06:26:18,18.61
06:31:51,18.63
06:37:25,18.59
06:44:15,18.57
06:49:49,18.61
06:55:23,18.63
07:00:57,18.61
07:06:30,18.63
07:12:04,18.65
07:17:38,18.69
07:23:12,18.77
07:28:46,18.82
07:34:19,18.91
07:39:53,18.99
07:46:55,19.07
07:52:29,19.29
07:58:02,19.45
08:03:37,19.60
08:09:11,19.61
08:14:45,19.63
08:20:18,19.56
08:25:52,19.64
08:31:26,19.63
08:36:59,19.59
08:42:33,19.57
08:49:32,19.20
08:55:07,19.71
09:00:41,21.69
09:06:15,25.13
09:11:49,29.81
09:17:24,30.68
09:22:58,36.30
09:28:32,40.45
09:34:07,46.16
09:39:41,48.45
09:46:32,48.35
09:52:06,46.00
09:57:40,46.84
10:03:14,46.14
10:08:48,51.50
10:14:23,55.83
10:19:57,56.52
10:25:31,58.59
10:31:05,59.29
10:36:39,59.23
10:42:13,59.23
10:49:04,59.14
10:54:38,59.08
11:00:12,58.94
11:05:46,58.80
11:11:20,60.94
11:16:55,57.35
11:22:29,60.90
11:28:03,60.63
11:33:37,54.31
11:39:11,58.21
11:44:46,59.11
11:51:27,59.56
11:57:01,59.61
12:02:35,59.52
12:08:09,60.63
12:13:43,63.89
12:19:18,63.25
12:24:52,62.59
12:30:26,63.90
12:36:00,64.08
12:41:34,62.84
12:47:09,63.39
12:54:07,63.85
12:59:42,64.04
13:05:15,63.96
13:10:49,64.44
13:16:24,63.49
13:21:59,62.74
13:27:33,62.25
13:33:07,61.89
13:38:42,61.86
13:44:16,62.89
13:50:53,63.85
13:56:28,63.50
14:02:02,63.73
14:07:36,63.09
14:13:10,62.46
14:18:44,62.63
14:24:18,63.73
14:29:52,62.71
14:35:26,62.06
14:41:01,61.65
14:46:35,61.36
14:53:17,61.04
14:58:52,60.69
15:04:26,60.39
15:10:01,60.36
15:15:35,60.61
15:21:10,56.31
15:26:44,58.39
15:32:18,57.67
15:37:52,51.14
15:43:27,51.50
15:49:01,58.25
15:55:41,60.35
16:01:16,60.80
16:06:50,60.59
16:12:24,60.54
16:17:58,60.46
16:23:32,60.24
16:29:06,60.38
16:34:40,62.73
16:40:15,63.27
16:45:49,62.85
16:51:23,62.34
16:58:23,62.01
17:03:57,61.86
17:09:32,62.13
17:15:06,62.10
17:20:41,61.83
17:26:14,61.54
17:31:48,61.35
17:37:23,61.08
17:42:57,60.91
17:48:31,61.64
17:55:08,61.71
18:00:43,61.04
18:06:17,60.66
18:11:50,60.52
18:17:24,60.64
18:22:57,60.81
18:28:30,60.69
18:34:04,60.65
18:39:37,60.51
18:45:10,60.58
18:50:44,60.40
18:57:37,60.04
19:03:10,60.14
19:08:44,60.02
19:14:18,59.85
19:19:51,61.09
19:25:24,63.58
19:30:57,64.54
19:36:31,63.96
19:42:04,63.48
19:47:37,63.60
19:53:10,63.16
20:00:17,62.49
20:05:50,61.95
20:11:23,61.58
20:16:57,61.29
20:22:30,61.14
20:28:03,60.98
20:33:36,60.66
20:39:09,60.64
20:44:43,60.45
20:50:16,60.49
20:55:49,60.33
21:02:35,60.67
21:08:08,60.49
21:13:41,62.98
21:19:15,63.09
21:24:48,62.55
21:30:21,62.08
21:35:55,61.55
21:41:28,60.88
21:47:01,60.58
21:52:34,60.44
21:58:07,60.04
22:04:44,63.80
22:10:23,64.06
22:15:56,63.67
22:21:30,63.48
22:27:05,62.63
22:32:39,61.92
22:38:13,62.45
22:43:46,63.67
22:49:19,62.88
22:54:53,62.38
23:01:32,61.98
23:07:05,61.56
23:12:38,61.73
23:18:11,63.31
23:23:45,62.02
23:29:18,61.51
23:34:51,61.01
23:40:25,60.56
23:45:58,61.17
23:51:31,60.75
23:57:04,59.89